Dobermann Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $857.396 | $12.491,91 | N/A |
| 2026-10-22 | $879.436 | $15.612,59 | $0,00085958 |
| 2026-10-21 | $849.554 | $19.458,84 | $0,00088168 |
| 2026-10-20 | $550.557 | $1.664,39 | $0,00085172 |
| 2026-10-19 | $596.968 | $2.888,69 | $0,00055196 |
| 2026-10-18 | $642.265 | $7.066,77 | $0,00059849 |
| 2026-10-17 | $561.103 | $3.396,33 | $0,00064390 |
| 2026-10-16 | $594.017 | $4.057,28 | $0,00056253 |
| 2026-10-15 | $602.652 | $2.259,76 | $0,00059553 |
| 2026-10-14 | $622.968 | $16.075,88 | $0,00060419 |
| 2026-10-13 | $702.125 | $5.042,56 | $0,00062456 |
| 2026-10-12 | $642.687 | $1.993,19 | $0,00070391 |
| 2026-10-11 | $695.744 | $251,53 | $0,00064432 |
| 2026-10-10 | $689.074 | $1.557,46 | $0,00069752 |
| 2026-10-09 | $710.845 | $3.704,38 | $0,00069083 |
| 2026-10-08 | $736.414 | $5.217,89 | $0,00071265 |
| 2026-10-07 | $708.369 | $3.061,69 | $0,00073829 |
| 2026-10-06 | $717.482 | $3.131,82 | $0,00071017 |
| 2026-10-05 | $730.343 | $3.583,10 | $0,00071931 |
| 2026-10-04 | $641.500 | $2.956,98 | $0,00073220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
