Dobermann Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $652.119 | $2.406,67 | N/A |
| 2026-09-06 | $629.260 | $3.951,12 | $0,00065219 |
| 2026-09-05 | $586.934 | $5.364,47 | $0,00062932 |
| 2026-09-04 | $519.103 | $6.285,90 | $0,00058699 |
| 2026-09-03 | $477.747 | $1.279,99 | $0,00051916 |
| 2026-09-02 | $486.172 | $7.105,54 | $0,00047779 |
| 2026-09-01 | $626.808 | $3.220,58 | $0,00048622 |
| 2026-08-31 | $649.148 | $11.179,51 | $0,00062687 |
| 2026-08-30 | $623.385 | $10.427,44 | $0,00064921 |
| 2026-08-29 | $700.671 | $13.080,57 | $0,00062345 |
| 2026-08-28 | $763.511 | $10.433,66 | $0,00070074 |
| 2026-08-27 | $803.427 | $6.104,33 | $0,00076358 |
| 2026-08-26 | $696.115 | $3.067,34 | $0,00080350 |
| 2026-08-25 | $735.439 | $3.846,22 | $0,00069618 |
| 2026-08-24 | $701.149 | $17.903,45 | $0,00073551 |
| 2026-08-23 | $748.549 | $62.991 | $0,00070122 |
| 2026-08-22 | $424.610 | $1.236,42 | $0,00074862 |
| 2026-08-21 | $413.425 | $1.457,72 | $0,00042465 |
| 2026-08-20 | $404.840 | $4.699,31 | $0,00041346 |
| 2026-08-19 | $378.469 | $5.125,22 | $0,00040488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
