Dobi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $45.037 | $101,63 | $0,00005064 |
| 2026-07-01 | $46.062 | $367,00 | $0,00005179 |
| 2026-06-30 | $43.659 | $771,67 | $0,00004909 |
| 2026-06-29 | $51.142 | $190,91 | $0,00005750 |
| 2026-06-28 | $51.416 | $10.393,70 | $0,00005781 |
| 2026-06-27 | $47.405 | $3,19 | $0,00005330 |
| 2026-06-26 | $47.060 | $3,16 | $0,00005291 |
| 2026-06-25 | $46.666 | $315,73 | $0,00005247 |
| 2026-06-24 | $51.772 | $128,46 | $0,00005821 |
| 2026-06-23 | $53.756 | $133,38 | $0,00006044 |
| 2026-06-22 | $54.064 | $142,19 | $0,00006078 |
| 2026-06-21 | $55.780 | $1,17 | $0,00006271 |
| 2026-06-20 | $56.042 | $1,18 | $0,00006301 |
| 2026-06-19 | $56.649 | $885,54 | $0,00006369 |
| 2026-06-18 | $50.177 | $316,38 | $0,00005641 |
| 2026-06-17 | $52.555 | $713,47 | $0,00005909 |
| 2026-06-16 | $60.137 | $480,29 | $0,00006761 |
| 2026-06-15 | $63.417 | $25,96 | $0,00007130 |
| 2026-06-14 | $62.549 | $25,60 | $0,00007032 |
| 2026-06-13 | $62.850 | $1.730,77 | $0,00007066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
