Dobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $47.282 | $16,21 | N/A |
| 2026-05-17 | $49.767 | $22,81 | $0,00005316 |
| 2026-05-16 | $50.713 | $2.381,52 | $0,00005592 |
| 2026-05-15 | $48.731 | $90,61 | $0,00005702 |
| 2026-05-14 | $47.750 | $17,59 | $0,00005478 |
| 2026-05-13 | $50.700 | $10,34 | $0,00005369 |
| 2026-05-12 | $53.201 | $10,17 | $0,00005700 |
| 2026-05-11 | $55.907 | $50,08 | $0,00005981 |
| 2026-05-10 | $55.907 | $50,08 | $0,00006288 |
| 2026-05-09 | $57.136 | $393,14 | $0,00006288 |
| 2026-05-08 | $56.438 | $436,88 | $0,00006424 |
| 2026-05-07 | $55.685 | $50,63 | $0,00006345 |
| 2026-05-06 | $51.802 | $35,63 | $0,00006260 |
| 2026-05-05 | $46.884 | $60,19 | $0,00005824 |
| 2026-05-04 | $48.681 | $55,94 | $0,00005273 |
| 2026-05-03 | $48.485 | $160,20 | $0,00005476 |
| 2026-05-02 | $44.953 | $149,30 | $0,00005451 |
| 2026-05-01 | $43.378 | $8,60 | $0,00005052 |
| 2026-04-30 | $43.378 | $8,60 | $0,00004877 |
| 2026-04-26 | $45.445 | $102,86 | $0,00004877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
