Dobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $53.201 | $96,98 | N/A |
| 2026-10-02 | $54.204 | $141,81 | $0,00005981 |
| 2026-10-01 | $55.442 | $144,97 | $0,00006094 |
| 2026-09-30 | $54.341 | $1.223,90 | $0,00006233 |
| 2026-09-29 | $56.417 | $445,97 | $0,00006110 |
| 2026-09-28 | $59.363 | $6,80 | $0,00006343 |
| 2026-09-27 | $55.903 | $2.057,84 | $0,00006674 |
| 2026-09-26 | $55.788 | $34,57 | $0,00006285 |
| 2026-09-25 | $55.630 | $34,47 | $0,00006272 |
| 2026-09-22 | $50.798 | $6.684,86 | $0,00006254 |
| 2026-09-21 | $47.435 | $1.083,17 | $0,00005711 |
| 2026-09-20 | $43.692 | $539,49 | $0,00005333 |
| 2026-09-14 | $37.332 | $1.240,73 | $0,00004912 |
| 2026-09-13 | $38.161 | $4,48 | $0,00004197 |
| 2026-09-12 | $39.171 | $5,50 | $0,00004290 |
| 2026-09-11 | $38.994 | $1,28 | $0,00004404 |
| 2026-09-09 | $44.173 | $70,74 | $0,00004384 |
| 2026-09-08 | $44.139 | $70,68 | $0,00004966 |
| 2026-09-06 | $42.663 | $9,71 | $0,00004963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
