DoctorX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $36.266 | $0,03273098 | N/A |
| 2026-08-31 | $36.414 | $5,12 | $0,000000178548 |
| 2026-08-30 | $36.275 | $0,326327 | $0,000000179276 |
| 2026-08-29 | $36.274 | $0,851181 | $0,000000178589 |
| 2026-08-28 | $36.281 | $0,114543 | $0,000000178583 |
| 2026-08-27 | $36.276 | $5,00 | $0,000000178619 |
| 2026-08-26 | $36.149 | $69,30 | $0,000000178595 |
| 2026-08-25 | $34.302 | $36,03 | $0,000000177971 |
| 2026-08-24 | $33.349 | $3,62 | $0,000000168876 |
| 2026-08-23 | $33.266 | $49,27 | $0,000000164185 |
| 2026-08-22 | $32.210 | $1,45 | $0,000000163778 |
| 2026-08-21 | $32.206 | $0,472065 | $0,000000158577 |
| 2026-08-20 | $32.199 | $0,183464 | $0,000000158557 |
| 2026-08-19 | $32.175 | $9,97 | $0,000000158525 |
| 2026-08-18 | $31.926 | $0,091075 | $0,000000158406 |
| 2026-08-17 | $31.924 | $1,62 | $0,000000157178 |
| 2026-08-16 | $31.965 | $0,04380194 | $0,000000157171 |
| 2026-08-14 | $31.964 | $0,03823995 | $0,000000157372 |
| 2026-08-13 | $31.963 | $0,406893 | $0,000000157365 |
| 2026-08-12 | $31.965 | $0,237373 | $0,000000157359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
