DoctorX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $36.916 | $0,01164956 | N/A |
| 2026-04-05 | $36.521 | $0,051643 | $0,000000181677 |
| 2026-04-04 | $36.728 | $0,04038508 | $0,000000179836 |
| 2026-04-03 | $36.976 | $0,476789 | $0,000000180900 |
| 2026-04-02 | $36.791 | $32,07 | $0,000000182027 |
| 2026-04-01 | $36.038 | $0,03608102 | $0,000000181134 |
| 2026-03-31 | $35.902 | $0,184334 | $0,000000177423 |
| 2026-03-30 | $36.132 | $1,91 | $0,000000176787 |
| 2026-03-29 | $36.089 | $0,135974 | $0,000000177408 |
| 2026-03-28 | $36.166 | $1,60 | $0,000000177676 |
| 2026-03-27 | $36.138 | $1,88 | $0,000000178055 |
| 2026-03-26 | $36.148 | $6,08 | $0,000000177915 |
| 2026-03-25 | $36.272 | $0,00421234 | $0,000000177965 |
| 2026-03-24 | $36.156 | $0,053133 | $0,000000177946 |
| 2026-03-23 | $35.828 | $5,22 | $0,000000178007 |
| 2026-03-22 | $35.901 | $0,00031455 | $0,000000176103 |
| 2026-03-21 | $36.084 | $12,15 | $0,000000176747 |
| 2026-03-20 | $36.310 | $0,091373 | $0,000000177648 |
| 2026-03-19 | $36.361 | $155,69 | $0,000000179165 |
| 2026-03-18 | $24.512 | $2.149,82 | $0,000000179015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
