DoctorX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $35.260 | $0,050590 | N/A |
| 2026-10-21 | $35.255 | $0,107201 | $0,000000173595 |
| 2026-10-20 | $35.255 | $0,01822126 | $0,000000173570 |
| 2026-10-19 | $35.253 | $0,137603 | $0,000000173568 |
| 2026-10-18 | $35.251 | $1,87 | $0,000000173561 |
| 2026-10-17 | $35.187 | $0,117303 | $0,000000173550 |
| 2026-10-16 | $35.188 | $36,93 | $0,000000173232 |
| 2026-10-15 | $36.204 | $0,03691327 | $0,000000173236 |
| 2026-10-14 | $36.214 | $9,03 | $0,000000178240 |
| 2026-10-13 | $35.959 | $4,61 | $0,000000178289 |
| 2026-10-12 | $36.103 | $0,908944 | $0,000000177033 |
| 2026-10-11 | $36.126 | $0,00454755 | $0,000000177744 |
| 2026-10-10 | $36.124 | $0,00454732 | $0,000000177854 |
| 2026-10-09 | $36.129 | $0,145156 | $0,000000177845 |
| 2026-10-08 | $36.138 | $0,220027 | $0,000000177873 |
| 2026-10-07 | $36.149 | $0,02504751 | $0,000000177913 |
| 2026-10-06 | $36.151 | $0,071146 | $0,000000177971 |
| 2026-10-05 | $36.150 | $0,945387 | $0,000000177980 |
| 2026-10-04 | $36.169 | $0,069107 | $0,000000177972 |
| 2026-10-03 | $36.169 | $0,00377381 | $0,000000178066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
