DODO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $114.423 | $195,09 | N/A |
| 2026-09-13 | $117.161 | $24,27 | $0,01144228 |
| 2026-09-12 | $117.071 | $110,70 | $0,01171612 |
| 2026-09-11 | $114.326 | $2.562,41 | $0,01170714 |
| 2026-09-10 | $136.535 | $695,10 | $0,01143260 |
| 2026-09-09 | $141.933 | $89,75 | $0,01365348 |
| 2026-09-08 | $142.767 | $64,30 | $0,01419326 |
| 2026-09-07 | $144.442 | $231,97 | $0,01427667 |
| 2026-09-06 | $141.097 | $35,12 | $0,01444418 |
| 2026-09-05 | $139.842 | $279,62 | $0,01410967 |
| 2026-09-04 | $142.780 | $395,42 | $0,01398424 |
| 2026-09-03 | $136.532 | $15,71 | $0,01427796 |
| 2026-09-02 | $137.377 | $5,35 | $0,01365323 |
| 2026-08-31 | $137.233 | $488,54 | $0,01373771 |
| 2026-08-30 | $137.431 | $1,21 | $0,01372333 |
| 2026-08-29 | $141.800 | $1.390,93 | $0,01374313 |
| 2026-08-28 | $152.078 | $482,62 | $0,01417995 |
| 2026-08-27 | $154.291 | $139,39 | $0,01520783 |
| 2026-08-26 | $152.287 | $173,13 | $0,01542915 |
| 2026-08-25 | $153.060 | $3.036,72 | $0,01522871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
