DODO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $18.477.945 | $10.463.372 | N/A |
| 2026-09-25 | $18.394.258 | $6.527.156 | $0,01847794 |
| 2026-09-24 | $18.131.502 | $5.248.229 | $0,01839426 |
| 2026-09-23 | $18.440.148 | $8.090.285 | $0,01813150 |
| 2026-09-22 | $18.592.533 | $10.841.214 | $0,01844015 |
| 2026-09-21 | $18.211.310 | $9.365.531 | $0,01859253 |
| 2026-09-20 | $18.416.207 | $8.634.529 | $0,01821131 |
| 2026-09-19 | $18.324.698 | $7.756.666 | $0,01841621 |
| 2026-09-18 | $18.312.812 | $9.112.336 | $0,01832470 |
| 2026-09-17 | $17.740.588 | $10.762.080 | $0,01831281 |
| 2026-09-16 | $17.853.219 | $11.839.461 | $0,01774059 |
| 2026-09-15 | $17.859.091 | $8.918.491 | $0,01785322 |
| 2026-09-14 | $17.907.180 | $10.609.272 | $0,01785909 |
| 2026-09-13 | $17.428.115 | $8.847.683 | $0,01790718 |
| 2026-09-12 | $17.320.231 | $11.141.482 | $0,01742811 |
| 2026-09-11 | $17.442.428 | $16.420.394 | $0,01732023 |
| 2026-09-10 | $17.084.544 | $10.311.166 | $0,01744243 |
| 2026-09-09 | $17.694.486 | $3.187.037 | $0,01708454 |
| 2026-09-08 | $17.702.338 | $7.231.452 | $0,01769449 |
| 2026-09-07 | $17.922.593 | $3.282.162 | $0,01770234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
