DODO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $22.921.425 | $7.031.161 | N/A |
| 2026-11-10 | $23.224.891 | $6.735.110 | $0,02292143 |
| 2026-11-09 | $22.203.300 | $7.814.812 | $0,02322489 |
| 2026-11-08 | $21.942.717 | $8.114.936 | $0,02220330 |
| 2026-11-07 | $22.034.156 | $2.369.108 | $0,02194272 |
| 2026-11-06 | $21.915.575 | $8.350.597 | $0,02203416 |
| 2026-11-05 | $21.946.757 | $7.520.200 | $0,02191558 |
| 2026-11-04 | $22.176.741 | $5.639.743 | $0,02194676 |
| 2026-11-03 | $22.026.747 | $3.288.628 | $0,02217674 |
| 2026-11-02 | $22.441.216 | $7.998.843 | $0,02202675 |
| 2026-11-01 | $23.408.682 | $4.777.359 | $0,02244122 |
| 2026-10-31 | $21.903.035 | $7.403.302 | $0,02340868 |
| 2026-10-30 | $24.555.871 | $8.223.441 | $0,02190303 |
| 2026-10-29 | $24.381.512 | $5.586.931 | $0,02455587 |
| 2026-10-28 | $23.727.381 | $8.236.604 | $0,02438151 |
| 2026-10-27 | $24.704.940 | $29.109.461 | $0,02372738 |
| 2026-10-26 | $26.627.326 | $27.988.798 | $0,02470494 |
| 2026-10-25 | $22.112.199 | $5.037.648 | $0,02662733 |
| 2026-10-24 | $21.378.044 | $5.475.408 | $0,02211220 |
| 2026-10-23 | $22.319.474 | $11.901.717 | $0,02137804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
