DOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $150.496 | $133,87 | N/A |
| 2026-04-01 | $151.428 | $10,49 | $0,00000320 |
| 2026-03-31 | $150.018 | $711,52 | $0,00000322 |
| 2026-03-30 | $153.467 | $673,35 | $0,00000320 |
| 2026-03-29 | $161.165 | $232,34 | $0,00000325 |
| 2026-03-28 | $152.797 | $422,10 | $0,00000343 |
| 2026-03-27 | $158.780 | $200,34 | $0,00000325 |
| 2026-03-26 | $160.190 | $468,32 | $0,00000337 |
| 2026-03-25 | $165.493 | $887,44 | $0,00000340 |
| 2026-03-24 | $176.564 | $1.852,14 | $0,00000350 |
| 2026-03-23 | $204.261 | $120,23 | $0,00000374 |
| 2026-03-22 | $206.355 | $2.892,18 | $0,00000433 |
| 2026-03-21 | $233.648 | $1.579,37 | $0,00000437 |
| 2026-03-20 | $246.397 | $1.031,05 | $0,00000494 |
| 2026-03-19 | $228.631 | $2.204,56 | $0,00000521 |
| 2026-03-18 | $220.534 | $2.254,70 | $0,00000483 |
| 2026-03-17 | $217.549 | $296,50 | $0,00000465 |
| 2026-03-16 | $210.600 | $3.889,31 | $0,00000459 |
| 2026-03-15 | $220.744 | $189,72 | $0,00000445 |
| 2026-03-14 | $211.524 | $378,05 | $0,00000465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
