DOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $747.826 | $641,93 | N/A |
| 2026-05-21 | $748.049 | $5.049,22 | $0,00001624 |
| 2026-05-20 | $807.243 | $868,70 | $0,00001619 |
| 2026-05-19 | $789.904 | $383,82 | $0,00001752 |
| 2026-05-18 | $781.768 | $455,68 | $0,00001715 |
| 2026-05-17 | $776.548 | $8,66 | $0,00001688 |
| 2026-05-16 | $775.784 | $576,62 | $0,00001685 |
| 2026-05-15 | $783.783 | $1.522,79 | $0,00001686 |
| 2026-05-14 | $848.234 | $989,32 | $0,00001702 |
| 2026-05-13 | $819.285 | $6.483,68 | $0,00001838 |
| 2026-05-12 | $867.851 | $2.164,86 | $0,00001777 |
| 2026-05-11 | $895.779 | $893,41 | $0,00001881 |
| 2026-05-10 | $900.247 | $3.393,15 | $0,00001942 |
| 2026-05-09 | $938.652 | $4.084,05 | $0,00001951 |
| 2026-05-08 | $830.313 | $15.245,36 | $0,00002035 |
| 2026-05-07 | $880.277 | $7.168,86 | $0,00001798 |
| 2026-05-06 | $970.350 | $9.443,08 | $0,00001904 |
| 2026-05-05 | $1.257.274 | $54.066 | $0,00002101 |
| 2026-05-04 | $1.266.412 | $8.173,64 | $0,00002722 |
| 2026-05-03 | $1.198.516 | $19.205,61 | $0,00002743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
