DOG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $298.851 | $476,81 | N/A |
| 2026-07-08 | $316.558 | $111,97 | $0,00000694 |
| 2026-07-07 | $323.103 | $80,32 | $0,00000709 |
| 2026-07-06 | $322.962 | $111,51 | $0,00000708 |
| 2026-07-05 | $330.743 | $47,65 | $0,00000725 |
| 2026-07-04 | $333.619 | $138,77 | $0,00000731 |
| 2026-07-03 | $337.521 | $487,82 | $0,00000740 |
| 2026-07-02 | $360.693 | $98,14 | $0,00000791 |
| 2026-07-01 | $343.589 | $239,85 | $0,00000753 |
| 2026-06-30 | $325.480 | $582,33 | $0,00000713 |
| 2026-06-29 | $318.822 | $334,38 | $0,00000698 |
| 2026-06-28 | $321.146 | $59,63 | $0,00000703 |
| 2026-06-27 | $320.582 | $191,64 | $0,00000702 |
| 2026-06-26 | $313.352 | $62,53 | $0,00000686 |
| 2026-06-25 | $314.263 | $355,79 | $0,00000688 |
| 2026-06-24 | $314.187 | $474,50 | $0,00000688 |
| 2026-06-23 | $312.107 | $1.929,50 | $0,00000683 |
| 2026-06-22 | $321.911 | $1.180,14 | $0,00000704 |
| 2026-06-21 | $360.173 | $372,34 | $0,00000788 |
| 2026-06-20 | $372.064 | $979,93 | $0,00000814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
