Dog (Bitcoin) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $71.729.726 | $531.577 | N/A |
| 2026-05-19 | $71.254.730 | $1.007.310 | $0,00071749 |
| 2026-05-18 | $70.628.048 | $1.190.974 | $0,00071240 |
| 2026-05-17 | $77.530.891 | $770.708 | $0,00070657 |
| 2026-05-16 | $81.156.604 | $630.185 | $0,00077540 |
| 2026-05-15 | $84.723.727 | $781.155 | $0,00081097 |
| 2026-05-14 | $83.974.493 | $890.080 | $0,00084695 |
| 2026-05-13 | $85.091.236 | $1.251.537 | $0,00084088 |
| 2026-05-12 | $90.283.419 | $1.091.978 | $0,00085100 |
| 2026-05-11 | $92.381.903 | $988.881 | $0,00090366 |
| 2026-05-10 | $87.562.764 | $1.183.206 | $0,00092382 |
| 2026-05-09 | $86.271.019 | $1.117.560 | $0,00087566 |
| 2026-05-08 | $82.496.911 | $747.603 | $0,00086296 |
| 2026-05-07 | $84.579.372 | $1.119.770 | $0,00082526 |
| 2026-05-06 | $80.932.237 | $1.037.523 | $0,00084604 |
| 2026-05-05 | $78.909.719 | $776.410 | $0,00080881 |
| 2026-05-04 | $78.358.630 | $714.129 | $0,00078910 |
| 2026-05-03 | $79.133.405 | $773.935 | $0,00078336 |
| 2026-05-02 | $81.316.025 | $682.285 | $0,00079153 |
| 2026-05-01 | $80.388.030 | $621.013 | $0,00081317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
