Dog Emoji On Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $52.723 | $2,97 | N/A |
| 2026-10-18 | $52.249 | $52,26 | $0,00005273 |
| 2026-10-17 | $52.882 | $54,74 | $0,00005226 |
| 2026-10-16 | $53.405 | $851,12 | $0,00005289 |
| 2026-10-15 | $53.356 | $1.862,80 | $0,00005341 |
| 2026-10-14 | $55.839 | $98,71 | $0,00005336 |
| 2026-10-13 | $55.781 | $2,45 | $0,00005585 |
| 2026-10-12 | $58.739 | $23,95 | $0,00005579 |
| 2026-10-11 | $58.194 | $476,85 | $0,00005875 |
| 2026-10-10 | $55.095 | $148,35 | $0,00005820 |
| 2026-10-09 | $55.374 | $99,37 | $0,00005510 |
| 2026-10-08 | $58.182 | $855,20 | $0,00005538 |
| 2026-10-07 | $60.802 | $121,75 | $0,00005819 |
| 2026-10-06 | $61.428 | $1.260,06 | $0,00006081 |
| 2026-10-05 | $64.271 | $1.581,82 | $0,00006144 |
| 2026-10-04 | $63.177 | $204,96 | $0,00006428 |
| 2026-10-03 | $62.570 | $330,22 | $0,00006318 |
| 2026-10-02 | $63.103 | $195,70 | $0,00006258 |
| 2026-10-01 | $62.627 | $735,68 | $0,00006311 |
| 2026-09-30 | $61.675 | $714,70 | $0,00006264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
