Dog Food Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $105.339 | $9.336,72 | N/A |
| 2026-10-22 | $105.526 | $42,79 | $0,00042136 |
| 2026-10-21 | $100.506 | $1.100,98 | $0,00042210 |
| 2026-10-20 | $119.916 | $475,64 | $0,00040202 |
| 2026-10-19 | $120.558 | $614,04 | $0,00047967 |
| 2026-10-18 | $130.272 | $674,82 | $0,00048223 |
| 2026-10-17 | $124.183 | $446,18 | $0,00052109 |
| 2026-10-16 | $122.139 | $670,78 | $0,00049673 |
| 2026-10-15 | $125.913 | $527,81 | $0,00048856 |
| 2026-10-14 | $133.311 | $891,06 | $0,00050365 |
| 2026-10-13 | $129.922 | $1.247,18 | $0,00053324 |
| 2026-10-12 | $159.796 | $2.238,30 | $0,00051969 |
| 2026-10-11 | $131.196 | $2.006,55 | $0,00063918 |
| 2026-10-10 | $151.921 | $6.766,43 | $0,00052479 |
| 2026-10-09 | $137.699 | $19.994,40 | $0,00060768 |
| 2026-10-08 | $158.250 | $9.845,95 | $0,00055080 |
| 2026-10-07 | $178.193 | $6.178,10 | $0,00063300 |
| 2026-10-06 | $178.496 | $12.411,56 | $0,00071277 |
| 2026-10-05 | $202.661 | $5.855,97 | $0,00071398 |
| 2026-10-04 | $201.411 | $3.155,56 | $0,00081064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
