Dog Food Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $287.197 | $30.687 | N/A |
| 2026-09-06 | $271.624 | $22.075 | $0,00114879 |
| 2026-09-05 | $315.212 | $59.804 | $0,00108649 |
| 2026-09-04 | $284.650 | $39.690 | $0,00126085 |
| 2026-09-03 | $292.403 | $7.870,72 | $0,00113860 |
| 2026-09-02 | $223.139 | $332,93 | $0,00116961 |
| 2026-09-01 | $229.336 | $339,45 | $0,00089256 |
| 2026-08-31 | $210.827 | $485,65 | $0,00091734 |
| 2026-08-30 | $235.023 | $605,72 | $0,00084331 |
| 2026-08-29 | $226.983 | $1.584,34 | $0,00094009 |
| 2026-08-28 | $268.300 | $697,00 | $0,00090793 |
| 2026-08-27 | $273.306 | $2.271,44 | $0,00107320 |
| 2026-08-26 | $312.872 | $5.029,38 | $0,00109322 |
| 2026-08-25 | $309.596 | $19.196,61 | $0,00125149 |
| 2026-08-24 | $369.289 | $7.640,82 | $0,00123838 |
| 2026-08-23 | $336.465 | $5.915,50 | $0,00147716 |
| 2026-08-22 | $332.669 | $7.144,15 | $0,00134586 |
| 2026-08-21 | $277.096 | $27.365 | $0,00133068 |
| 2026-08-20 | $91.260 | $751,57 | $0,00110839 |
| 2026-08-19 | $78.863 | $265,10 | $0,00036504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
