Dog Food Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $110.679 | $6.091,19 | N/A |
| 2026-06-07 | $98.873 | $1.049,36 | $0,00044174 |
| 2026-06-06 | $116.374 | $3.698,34 | $0,00039589 |
| 2026-06-05 | $103.948 | $5.262,33 | $0,00046687 |
| 2026-06-04 | $122.357 | $1.440,80 | $0,00041579 |
| 2026-06-03 | $127.109 | $7.505,50 | $0,00048943 |
| 2026-06-02 | $155.492 | $1.216,50 | $0,00050818 |
| 2026-06-01 | $181.012 | $6.849,42 | $0,00062250 |
| 2026-05-31 | $162.713 | $3.420,16 | $0,00072447 |
| 2026-05-30 | $177.768 | $10.084,18 | $0,00065083 |
| 2026-05-29 | $188.223 | $4.225,01 | $0,00071121 |
| 2026-05-28 | $185.370 | $11.046,83 | $0,00075289 |
| 2026-05-27 | $220.919 | $11.736,82 | $0,00074049 |
| 2026-05-26 | $235.071 | $3.790,87 | $0,00088315 |
| 2026-05-25 | $255.799 | $26.083 | $0,00094065 |
| 2026-05-24 | $242.411 | $19.352,45 | $0,00102364 |
| 2026-05-23 | $204.902 | $14.142,20 | $0,00096964 |
| 2026-05-22 | $234.355 | $11.426,01 | $0,00081986 |
| 2026-05-21 | $265.492 | $14.575,80 | $0,00093765 |
| 2026-05-20 | $246.812 | $12.657,52 | $0,00106195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
