Dog in a suit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $37.251 | $10.086,82 | N/A |
| 2026-08-25 | $43.516 | $17.815,39 | $0,00003725 |
| 2026-08-24 | $28.706 | $1.507,24 | $0,00004352 |
| 2026-08-23 | $26.383 | $3.953,58 | $0,00002871 |
| 2026-08-22 | $28.880 | $3.199,91 | $0,00002638 |
| 2026-08-21 | $35.137 | $4.090,10 | $0,00002888 |
| 2026-08-20 | $31.297 | $3.933,83 | $0,00003514 |
| 2026-08-19 | $23.507 | $4.843,31 | $0,00003130 |
| 2026-08-18 | $35.336 | $2.702,99 | $0,00002351 |
| 2026-08-17 | $40.791 | $2.084,88 | $0,00003534 |
| 2026-08-16 | $44.733 | $2.423,09 | $0,00004079 |
| 2026-08-15 | $61.788 | $10.474,16 | $0,00004473 |
| 2026-08-14 | $49.660 | $6.510,77 | $0,00006179 |
| 2026-08-13 | $52.814 | $3.631,41 | $0,00004966 |
| 2026-08-12 | $55.615 | $4.603,87 | $0,00005281 |
| 2026-08-11 | $61.818 | $10.763,36 | $0,00005562 |
| 2026-08-10 | $64.396 | $11.267,88 | $0,00006182 |
| 2026-08-09 | $51.949 | $18.592,79 | $0,00006440 |
| 2026-08-08 | $63.039 | $11.401,85 | $0,00005195 |
| 2026-08-07 | $68.419 | $31.103 | $0,00006304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
