dog in pain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $3.842,98 | $87,99 | N/A |
| 2026-07-13 | $3.671,00 | $36,95 | $0,00000368 |
| 2026-07-11 | $3.737,29 | $17,41 | $0,00000374 |
| 2026-07-10 | $3.753,00 | $17,48 | $0,00000376 |
| 2026-07-08 | $3.875,82 | $6,90 | $0,00000388 |
| 2026-07-07 | $3.904,38 | $6,95 | $0,00000391 |
| 2026-07-06 | $3.992,68 | $130,05 | $0,00000400 |
| 2026-07-05 | $4.318,80 | $21,94 | $0,00000433 |
| 2026-07-04 | $4.389,65 | $543,59 | $0,00000440 |
| 2026-07-03 | $4.049,02 | $160,62 | $0,00000406 |
| 2026-07-02 | $4.380,74 | $35,73 | $0,00000439 |
| 2026-07-01 | $4.334,14 | $55,97 | $0,00000434 |
| 2026-06-30 | $4.027,02 | $32,11 | $0,00000403 |
| 2026-06-29 | $4.068,31 | $20,37 | $0,00000407 |
| 2026-06-28 | $3.942,41 | $5,59 | $0,00000395 |
| 2026-06-27 | $3.835,88 | $115,75 | $0,00000384 |
| 2026-06-26 | $4.293,92 | $308,67 | $0,00000430 |
| 2026-06-25 | $3.885,06 | $522,95 | $0,00000389 |
| 2026-06-24 | $4.203,52 | $2.050,66 | $0,00000421 |
| 2026-06-23 | $3.642,60 | $19,72 | $0,00000365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
