Dog In Sock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $122.145 | $3.604,04 | N/A |
| 2026-06-15 | $139.178 | $4.162,07 | $0,00012361 |
| 2026-06-14 | $134.954 | $5.087,39 | $0,00014076 |
| 2026-06-13 | $133.366 | $3.705,59 | $0,00013496 |
| 2026-06-12 | $123.177 | $3.534,38 | $0,00013337 |
| 2026-06-11 | $124.299 | $4.355,47 | $0,00012318 |
| 2026-06-10 | $129.545 | $4.709,15 | $0,00012431 |
| 2026-06-09 | $144.251 | $5.730,73 | $0,00012955 |
| 2026-06-08 | $121.466 | $16.464,87 | $0,00014424 |
| 2026-06-07 | $124.597 | $25.824 | $0,00012135 |
| 2026-06-06 | $163.002 | $45.907 | $0,00012378 |
| 2026-06-05 | $199.281 | $19.190,72 | $0,00016299 |
| 2026-06-04 | $177.233 | $26.024 | $0,00020069 |
| 2026-06-03 | $190.912 | $32.806 | $0,00017986 |
| 2026-06-02 | $305.242 | $36.924 | $0,00019129 |
| 2026-06-01 | $291.219 | $24.458 | $0,00030522 |
| 2026-05-31 | $202.671 | $10.589,29 | $0,00029122 |
| 2026-05-30 | $232.558 | $13.306,03 | $0,00020267 |
| 2026-05-29 | $270.300 | $4.338,29 | $0,00022868 |
| 2026-05-28 | $242.142 | $6.048,92 | $0,00027030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
