Dog In Sock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $217.577 | $4.888,28 | N/A |
| 2026-04-06 | $217.420 | $3.955,82 | $0,00021758 |
| 2026-04-05 | $199.148 | $4.818,54 | $0,00021742 |
| 2026-04-04 | $234.740 | $7.221,03 | $0,00019915 |
| 2026-04-03 | $193.685 | $6.382,72 | $0,00023829 |
| 2026-04-02 | $228.707 | $11.688,49 | $0,00019087 |
| 2026-04-01 | $224.459 | $15.089,06 | $0,00022871 |
| 2026-03-31 | $251.755 | $24.449 | $0,00022581 |
| 2026-03-30 | $185.825 | $9.715,91 | $0,00025176 |
| 2026-03-29 | $178.529 | $22.267 | $0,00018583 |
| 2026-03-28 | $143.532 | $6.275,37 | $0,00017853 |
| 2026-03-27 | $133.434 | $6.436,13 | $0,00014353 |
| 2026-03-26 | $139.197 | $15.988,51 | $0,00013333 |
| 2026-03-25 | $114.934 | $11.977,30 | $0,00013920 |
| 2026-03-24 | $121.978 | $10.476,81 | $0,00011493 |
| 2026-03-23 | $136.874 | $4.560,87 | $0,00012198 |
| 2026-03-22 | $159.698 | $2.685,44 | $0,00013525 |
| 2026-03-21 | $162.318 | $4.184,22 | $0,00015970 |
| 2026-03-20 | $151.819 | $5.727,60 | $0,00016232 |
| 2026-03-19 | $172.778 | $21.176 | $0,00015182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
