Dog In Sock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $38.434 | $58,62 | N/A |
| 2026-11-02 | $39.796 | $49,09 | $0,00003843 |
| 2026-11-01 | $40.618 | $32,69 | $0,00003980 |
| 2026-10-31 | $41.239 | $12,52 | $0,00004062 |
| 2026-10-30 | $41.082 | $27,56 | $0,00004124 |
| 2026-10-29 | $44.238 | $208,91 | $0,00004108 |
| 2026-10-28 | $42.249 | $13,39 | $0,00004424 |
| 2026-10-27 | $42.120 | $48,78 | $0,00004225 |
| 2026-10-26 | $42.619 | $217,19 | $0,00004212 |
| 2026-10-25 | $45.338 | $156,94 | $0,00004262 |
| 2026-10-24 | $45.498 | $129,58 | $0,00004534 |
| 2026-10-23 | $45.337 | $41,65 | $0,00004550 |
| 2026-10-22 | $47.318 | $435,54 | $0,00004534 |
| 2026-10-21 | $44.908 | $197,78 | $0,00004732 |
| 2026-10-20 | $44.131 | $344,40 | $0,00004491 |
| 2026-10-19 | $43.689 | $1.136,30 | $0,00004413 |
| 2026-10-18 | $47.883 | $455,10 | $0,00004369 |
| 2026-10-17 | $51.399 | $215,06 | $0,00004788 |
| 2026-10-16 | $50.057 | $150,55 | $0,00005140 |
| 2026-10-15 | $50.681 | $266,44 | $0,00005006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
