Dog In Vest Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $20.866 | $4.048,01 | N/A |
| 2026-08-28 | $28.664 | $31.380 | $0,00002088 |
| 2026-08-27 | $19.875,81 | $1.767,37 | $0,00002868 |
| 2026-08-26 | $17.599,12 | $887,21 | $0,00001989 |
| 2026-08-25 | $18.028,28 | $892,25 | $0,00001761 |
| 2026-08-24 | $16.075,14 | $202,96 | $0,00001804 |
| 2026-08-23 | $15.884,80 | $2.812,31 | $0,00001608 |
| 2026-08-22 | $18.102,36 | $28.532 | $0,00001589 |
| 2026-08-21 | $35.284 | $64.743 | $0,00001811 |
| 2026-08-20 | $12.293,46 | $21,61 | $0,00003529 |
| 2026-08-10 | $10.640,57 | $1,41 | $0,00001230 |
| 2026-08-08 | $10.220,21 | $5,96 | $0,00001064 |
| 2026-08-07 | $10.211,83 | $140,34 | $0,00001022 |
| 2026-08-06 | $10.803,97 | $139,20 | $0,00001021 |
| 2026-08-05 | $10.731,74 | $296,78 | $0,00001081 |
| 2026-08-04 | $10.288,58 | $2,31 | $0,00001074 |
| 2026-08-03 | $10.262,40 | $17,10 | $0,00001029 |
| 2026-08-02 | $10.063,66 | $14,26 | $0,00001027 |
| 2026-08-01 | $10.324,79 | $7,11 | $0,00001007 |
| 2026-07-30 | $10.320,82 | $34,12 | $0,00001033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
