Dog saved by Grok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $7.244,73 | $24,66 | N/A |
| 2026-04-14 | $7.472,22 | $226,11 | $0,00000725 |
| 2026-04-13 | $7.445,29 | $1.421,25 | $0,00000748 |
| 2026-04-12 | $10.581,11 | $24.918 | $0,00000745 |
| 2026-04-11 | $5.885,05 | $2,31 | $0,00001059 |
| 2026-04-10 | $5.851,31 | $194,85 | $0,00000589 |
| 2026-04-09 | $5.838,42 | $547,42 | $0,00000582 |
| 2026-04-08 | $5.871,51 | $6,85 | $0,00000584 |
| 2026-04-07 | $5.503,33 | $16,70 | $0,00000585 |
| 2026-04-06 | $5.698,24 | $32,96 | $0,00000551 |
| 2026-04-05 | $5.710,77 | $4,92 | $0,00000570 |
| 2026-04-04 | $5.586,54 | $37,99 | $0,00000571 |
| 2026-04-03 | $5.462,34 | $4,43 | $0,00000557 |
| 2026-04-02 | $5.658,51 | $4,10 | $0,00000546 |
| 2026-04-01 | $5.913,80 | $384,01 | $0,00000563 |
| 2026-03-31 | $6.040,61 | $13,64 | $0,00000592 |
| 2026-03-30 | $6.089,13 | $1.288,50 | $0,00000604 |
| 2026-03-29 | $6.821,33 | $2.717,43 | $0,00000606 |
| 2026-03-28 | $6.966,31 | $3.676,84 | $0,00000683 |
| 2026-03-27 | $6.528,50 | $498,31 | $0,00000697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
