Dog saved by Grok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $5.464,36 | $22,08 | N/A |
| 2026-05-31 | $5.463,74 | $8,17 | $0,00000547 |
| 2026-05-30 | $5.427,03 | $20,91 | $0,00000547 |
| 2026-05-29 | $5.462,77 | $10,96 | $0,00000543 |
| 2026-05-28 | $5.432,53 | $10,99 | $0,00000548 |
| 2026-05-27 | $5.568,96 | $2,21 | $0,00000544 |
| 2026-05-26 | $5.660,03 | $1,11 | $0,00000557 |
| 2026-05-25 | $5.660,03 | $1,11 | $0,00000566 |
| 2026-05-24 | $5.681,07 | $20,42 | $0,00000566 |
| 2026-05-23 | $5.644,47 | $17,63 | $0,00000568 |
| 2026-05-22 | $5.851,57 | $2,01 | $0,00000565 |
| 2026-05-21 | $5.812,83 | $2,86 | $0,00000586 |
| 2026-05-20 | $5.714,78 | $68,01 | $0,00000582 |
| 2026-05-19 | $5.715,96 | $1,75 | $0,00000572 |
| 2026-05-18 | $5.694,77 | $36,07 | $0,00000572 |
| 2026-05-17 | $5.864,60 | $15,24 | $0,00000563 |
| 2026-05-16 | $6.065,27 | $3,06 | $0,00000587 |
| 2026-05-15 | $6.065,27 | $3,06 | $0,00000607 |
| 2026-05-13 | $6.626,05 | $5,05 | $0,00000607 |
| 2026-05-12 | $6.626,05 | $5,05 | $0,00000663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
