Dog shit going nowhere Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $78.453 | $4,73 | N/A |
| 2026-05-29 | $77.647 | $1,45 | $0,00007849 |
| 2026-05-28 | $80.299 | $1.535,10 | $0,00007715 |
| 2026-05-27 | $84.689 | $10,56 | $0,00008033 |
| 2026-05-26 | $85.043 | $2,42 | $0,00008472 |
| 2026-05-25 | $86.619 | $5,38 | $0,00008550 |
| 2026-05-24 | $84.554 | $6,86 | $0,00008665 |
| 2026-05-23 | $84.154 | $2.215,56 | $0,00008458 |
| 2026-05-22 | $87.211 | $3.129,80 | $0,00008421 |
| 2026-05-21 | $93.850 | $598,59 | $0,00008721 |
| 2026-05-20 | $95.652 | $42,61 | $0,00009388 |
| 2026-05-19 | $96.831 | $1.296,24 | $0,00009520 |
| 2026-05-18 | $97.700 | $496,34 | $0,00009631 |
| 2026-05-17 | $101.004 | $104,81 | $0,00009779 |
| 2026-05-16 | $104.854 | $105,12 | $0,00010104 |
| 2026-05-15 | $109.405 | $169,86 | $0,00010487 |
| 2026-05-14 | $111.336 | $98,64 | $0,00010898 |
| 2026-05-13 | $110.389 | $2.736,09 | $0,00011137 |
| 2026-05-12 | $98.727 | $4.109,03 | $0,00011094 |
| 2026-05-11 | $116.797 | $8.215,37 | $0,00009875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
