Dog shit going nowhere Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $74.082 | $9,87 | $0,00007411 |
| 2026-07-11 | $73.821 | $1.100,98 | $0,00007385 |
| 2026-07-10 | $81.077 | $1.388,31 | $0,00008111 |
| 2026-07-09 | $87.630 | $88,74 | $0,00008766 |
| 2026-07-08 | $87.498 | $1.754,50 | $0,00008753 |
| 2026-07-07 | $100.643 | $4.007,34 | $0,00010068 |
| 2026-07-06 | $130.345 | $2.227,05 | $0,00013039 |
| 2026-07-05 | $126.221 | $1.477,79 | $0,00012626 |
| 2026-07-04 | $125.146 | $12.717,77 | $0,00012519 |
| 2026-07-03 | $79.096 | $235,15 | $0,00007912 |
| 2026-07-02 | $80.555 | $111,81 | $0,00008058 |
| 2026-07-01 | $74.999 | $7.584,28 | $0,00007502 |
| 2026-06-30 | $83.176 | $1.681,59 | $0,00008320 |
| 2026-06-29 | $96.179 | $10.395,46 | $0,00009621 |
| 2026-06-28 | $64.072 | $9,96 | $0,00006409 |
| 2026-06-27 | $63.206 | $12,16 | $0,00006323 |
| 2026-06-26 | $64.441 | $10,26 | $0,00006446 |
| 2026-06-25 | $63.270 | $2.064,02 | $0,00006329 |
| 2026-06-24 | $62.558 | $947,43 | $0,00006258 |
| 2026-06-23 | $66.970 | $409,87 | $0,00006699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
