Dog Stolen From Tesla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $43.925 | $2.165,07 | N/A |
| 2026-06-18 | $46.136 | $5.322,80 | $0,00004393 |
| 2026-06-17 | $46.278 | $1.654,11 | $0,00004615 |
| 2026-06-16 | $49.924 | $1.833,33 | $0,00004622 |
| 2026-06-15 | $48.612 | $1.874,54 | $0,00004994 |
| 2026-06-14 | $51.861 | $4.090,89 | $0,00004839 |
| 2026-06-13 | $57.440 | $12.375,24 | $0,00005185 |
| 2026-06-12 | $83.559 | $1.301,29 | $0,00005746 |
| 2026-06-11 | $72.323 | $981,16 | $0,00008312 |
| 2026-06-10 | $75.873 | $1.496,67 | $0,00007234 |
| 2026-06-09 | $77.433 | $2.989,82 | $0,00007591 |
| 2026-06-08 | $71.310 | $312,67 | $0,00007745 |
| 2026-06-07 | $65.287 | $483,20 | $0,00007133 |
| 2026-06-06 | $67.843 | $443,61 | $0,00006531 |
| 2026-06-05 | $73.010 | $723,12 | $0,00006786 |
| 2026-06-04 | $69.789 | $651,06 | $0,00007307 |
| 2026-06-03 | $74.269 | $1.278,36 | $0,00006981 |
| 2026-06-02 | $78.121 | $310,45 | $0,00007429 |
| 2026-06-01 | $77.946 | $383,71 | $0,00007814 |
| 2026-05-31 | $79.630 | $1.277,94 | $0,00007797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
