Dog Stolen From Tesla Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $18.544,72 | $42,64 | N/A |
| 2026-09-22 | $18.393,64 | $42,15 | $0,00001855 |
| 2026-09-19 | $17.968,91 | $4,41 | $0,00001840 |
| 2026-09-18 | $16.015,35 | $12,37 | $0,00001797 |
| 2026-09-17 | $15.873,20 | $12,26 | $0,00001602 |
| 2026-09-12 | $16.183,38 | $11,98 | $0,00001588 |
| 2026-09-11 | $15.614,18 | $30,12 | $0,00001619 |
| 2026-09-10 | $16.137,10 | $4,07 | $0,00001562 |
| 2026-09-08 | $16.626,53 | $59,91 | $0,00001614 |
| 2026-09-07 | $17.355,87 | $19,29 | $0,00001663 |
| 2026-09-06 | $16.984,00 | $16,63 | $0,00001736 |
| 2026-09-02 | $16.319,84 | $8,42 | $0,00001699 |
| 2026-09-01 | $16.635,80 | $200,28 | $0,00001632 |
| 2026-08-31 | $16.493,56 | $3,05 | $0,00001664 |
| 2026-08-30 | $17.090,64 | $5,25 | $0,00001650 |
| 2026-08-29 | $17.082,22 | $142,78 | $0,00001710 |
| 2026-08-28 | $18.388,50 | $6,60 | $0,00001709 |
| 2026-08-27 | $16.931,55 | $141,99 | $0,00001839 |
| 2026-08-26 | $16.088,88 | $134,93 | $0,00001694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
