dog with apple in mouth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $104.307 | $649,44 | N/A |
| 2026-04-16 | $101.064 | $1.065,42 | $0,00010489 |
| 2026-04-15 | $98.965 | $2.014,19 | $0,00010115 |
| 2026-04-14 | $103.895 | $1.494,56 | $0,00009957 |
| 2026-04-13 | $96.551 | $4.406,16 | $0,00010360 |
| 2026-04-12 | $113.965 | $1.359,98 | $0,00009662 |
| 2026-04-11 | $111.855 | $3.024,27 | $0,00011348 |
| 2026-04-10 | $102.247 | $517,62 | $0,00011252 |
| 2026-04-09 | $100.140 | $2.597,93 | $0,00010179 |
| 2026-04-08 | $99.223 | $977,35 | $0,00010074 |
| 2026-04-07 | $94.803 | $729,27 | $0,00009995 |
| 2026-04-06 | $96.294 | $1.273,95 | $0,00009487 |
| 2026-04-05 | $100.067 | $975,04 | $0,00009588 |
| 2026-04-04 | $100.942 | $1.104,30 | $0,00009974 |
| 2026-04-03 | $97.162 | $6.064,41 | $0,00010051 |
| 2026-04-02 | $90.866 | $713,73 | $0,00009677 |
| 2026-04-01 | $95.171 | $2.543,47 | $0,00009093 |
| 2026-03-31 | $94.374 | $13.746,46 | $0,00009531 |
| 2026-03-30 | $97.478 | $141.591 | $0,00009482 |
| 2026-03-29 | $195.115 | $168.519 | $0,00009706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
