dog with apple in mouth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $68.018 | $54,04 | N/A |
| 2026-10-22 | $70.304 | $234,86 | $0,00006807 |
| 2026-10-21 | $69.264 | $23,41 | $0,00007036 |
| 2026-10-20 | $68.350 | $41,81 | $0,00006932 |
| 2026-10-19 | $67.592 | $4,83 | $0,00006840 |
| 2026-10-18 | $67.161 | $1,80 | $0,00006765 |
| 2026-10-17 | $68.142 | $3,63 | $0,00006721 |
| 2026-10-16 | $68.471 | $109,27 | $0,00006820 |
| 2026-10-15 | $68.065 | $10,95 | $0,00006852 |
| 2026-10-14 | $69.780 | $121,97 | $0,00006812 |
| 2026-10-13 | $68.681 | $94,27 | $0,00006983 |
| 2026-10-12 | $72.711 | $4,23 | $0,00006873 |
| 2026-10-11 | $71.886 | $142,49 | $0,00007277 |
| 2026-10-10 | $70.461 | $22,18 | $0,00007194 |
| 2026-10-09 | $71.007 | $300,21 | $0,00007052 |
| 2026-10-08 | $76.097 | $126,81 | $0,00007106 |
| 2026-10-07 | $79.305 | $544,30 | $0,00007616 |
| 2026-10-06 | $81.004 | $584,88 | $0,00007937 |
| 2026-10-05 | $83.694 | $181,97 | $0,00008107 |
| 2026-10-04 | $82.547 | $224,62 | $0,00008376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
