dog with apple in mouth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $67.513 | $892,25 | N/A |
| 2026-06-05 | $73.303 | $229,34 | $0,00006779 |
| 2026-06-04 | $76.432 | $300,09 | $0,00007336 |
| 2026-06-03 | $78.658 | $23,58 | $0,00007648 |
| 2026-06-02 | $86.504 | $321,39 | $0,00007871 |
| 2026-06-01 | $88.518 | $124,30 | $0,00008654 |
| 2026-05-31 | $334.786 | $55.532 | $0,00008858 |
| 2026-05-30 | $354.680 | $54.114 | $0,00033504 |
| 2026-05-29 | $337.480 | $57.664 | $0,00035494 |
| 2026-05-28 | $345.309 | $56.505 | $0,00033773 |
| 2026-05-27 | $342.495 | $57.767 | $0,00034557 |
| 2026-05-26 | $361.683 | $55.450 | $0,00034275 |
| 2026-05-25 | $367.381 | $55.588 | $0,00036196 |
| 2026-05-24 | $354.933 | $56.201 | $0,00036765 |
| 2026-05-23 | $356.608 | $57.448 | $0,00035519 |
| 2026-05-22 | $427.983 | $56.742 | $0,00035687 |
| 2026-05-21 | $453.249 | $56.532 | $0,00042830 |
| 2026-05-20 | $477.099 | $57.567 | $0,00046109 |
| 2026-05-19 | $496.006 | $56.032 | $0,00047644 |
| 2026-05-18 | $611.356 | $55.857 | $0,00049479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
