dog with apple in mouth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $82.640 | $625,62 | N/A |
| 2026-09-07 | $82.706 | $402,26 | $0,00008270 |
| 2026-09-06 | $81.533 | $475,26 | $0,00008277 |
| 2026-09-05 | $82.721 | $2.523,43 | $0,00008160 |
| 2026-09-04 | $94.786 | $139,17 | $0,00008278 |
| 2026-09-03 | $91.690 | $48,27 | $0,00009486 |
| 2026-09-02 | $91.215 | $203,33 | $0,00009176 |
| 2026-09-01 | $94.934 | $67,52 | $0,00009129 |
| 2026-08-31 | $94.574 | $663,21 | $0,00009501 |
| 2026-08-30 | $100.034 | $35,26 | $0,00009465 |
| 2026-08-29 | $98.536 | $549,73 | $0,00010011 |
| 2026-08-28 | $100.993 | $19,40 | $0,00009861 |
| 2026-08-27 | $94.764 | $57,36 | $0,00010107 |
| 2026-08-26 | $89.363 | $21,28 | $0,00009484 |
| 2026-08-25 | $91.399 | $20,38 | $0,00008943 |
| 2026-08-24 | $88.777 | $3,75 | $0,00009147 |
| 2026-08-23 | $87.194 | $124,76 | $0,00008884 |
| 2026-08-22 | $86.608 | $13,94 | $0,00008726 |
| 2026-08-21 | $81.112 | $27,10 | $0,00008667 |
| 2026-08-20 | $79.214 | $136,47 | $0,00008117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
