dog with apple in mouth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $77.418 | $49,11 | N/A |
| 2026-07-21 | $76.868 | $236,34 | $0,00007748 |
| 2026-07-20 | $76.992 | $115,86 | $0,00007693 |
| 2026-07-19 | $75.953 | $253,32 | $0,00007705 |
| 2026-07-18 | $76.915 | $768,33 | $0,00007601 |
| 2026-07-17 | $75.333 | $99,84 | $0,00007697 |
| 2026-07-16 | $77.783 | $3.144,60 | $0,00007539 |
| 2026-07-15 | $79.510 | $421,64 | $0,00007784 |
| 2026-07-14 | $74.803 | $26,47 | $0,00007957 |
| 2026-07-13 | $77.256 | $84,08 | $0,00007486 |
| 2026-07-12 | $77.113 | $57,78 | $0,00007731 |
| 2026-07-11 | $78.179 | $9,30 | $0,00007717 |
| 2026-07-10 | $78.550 | $150,02 | $0,00007824 |
| 2026-07-09 | $78.028 | $225,82 | $0,00007861 |
| 2026-07-08 | $79.946 | $81,50 | $0,00007809 |
| 2026-07-07 | $80.973 | $27,66 | $0,00008001 |
| 2026-07-06 | $80.602 | $34,68 | $0,00008103 |
| 2026-07-05 | $81.196 | $135,32 | $0,00008066 |
| 2026-07-04 | $82.079 | $523,92 | $0,00008126 |
| 2026-07-03 | $79.356 | $8,03 | $0,00008214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
