Dog With Purpose Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.760.329 | $305.824 | N/A |
| 2026-07-13 | $1.760.347 | $305.724 | $0,00176035 |
| 2026-07-12 | $1.775.507 | $309.013 | $0,00177551 |
| 2026-07-11 | $1.762.220 | $304.709 | $0,00176222 |
| 2026-07-10 | $1.770.361 | $208.636 | $0,00177036 |
| 2026-07-09 | $1.770.044 | $207.828 | $0,00177004 |
| 2026-07-08 | $1.770.488 | $312.479 | $0,00177049 |
| 2026-07-07 | $1.772.057 | $205.235 | $0,00177206 |
| 2026-07-06 | $1.784.514 | $310.875 | $0,00178451 |
| 2026-07-05 | $1.790.667 | $207.499 | $0,00179067 |
| 2026-07-04 | $1.793.596 | $211.691 | $0,00179360 |
| 2026-07-03 | $1.795.807 | $305.014 | $0,00179581 |
| 2026-07-02 | $1.790.746 | $268.762 | $0,00179075 |
| 2026-07-01 | $1.782.648 | $207.230 | $0,00178265 |
| 2026-06-30 | $1.777.970 | $212.162 | $0,00177797 |
| 2026-06-29 | $1.782.753 | $208.096 | $0,00178275 |
| 2026-06-28 | $1.778.871 | $206.528 | $0,00177887 |
| 2026-06-27 | $1.783.368 | $208.221 | $0,00178337 |
| 2026-06-26 | $1.776.892 | $209.123 | $0,00177689 |
| 2026-06-25 | $1.791.417 | $208.627 | $0,00179142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
