Dog With Purpose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $1.912.415 | $557.694 | N/A |
| 2026-04-09 | $1.908.878 | $552.112 | $0,00191264 |
| 2026-04-08 | $1.939.900 | $568.817 | $0,00191569 |
| 2026-04-07 | $1.910.739 | $559.438 | $0,00194048 |
| 2026-04-06 | $1.930.296 | $561.023 | $0,00191958 |
| 2026-04-05 | $1.916.663 | $559.405 | $0,00192374 |
| 2026-04-04 | $1.925.964 | $563.110 | $0,00191565 |
| 2026-04-03 | $1.918.676 | $562.754 | $0,00192602 |
| 2026-04-02 | $1.913.005 | $507.213 | $0,00191713 |
| 2026-04-01 | $1.911.241 | $550.433 | $0,00191301 |
| 2026-03-31 | $1.911.241 | $570.102 | $0,00190984 |
| 2026-03-30 | $1.904.193 | $546.893 | $0,00190939 |
| 2026-03-29 | $1.916.551 | $554.168 | $0,00190419 |
| 2026-03-28 | $1.918.481 | $557.225 | $0,00191277 |
| 2026-03-27 | $1.932.332 | $566.360 | $0,00191841 |
| 2026-03-26 | $1.933.382 | $567.608 | $0,00193233 |
| 2026-03-25 | $1.927.881 | $565.655 | $0,00193269 |
| 2026-03-24 | $1.919.675 | $567.721 | $0,00192788 |
| 2026-03-23 | $1.915.541 | $554.588 | $0,00191967 |
| 2026-03-22 | $1.930.019 | $563.952 | $0,00191533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
