Dog With Purpose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.902.280 | $722.581 | N/A |
| 2026-05-29 | $1.904.133 | $728.132 | $0,00190386 |
| 2026-05-28 | $1.896.095 | $224.304 | $0,00190413 |
| 2026-05-27 | $1.895.259 | $231.987 | $0,00189610 |
| 2026-05-26 | $1.896.088 | $242.091 | $0,00189537 |
| 2026-05-25 | $1.859.417 | $256.136 | $0,00189609 |
| 2026-05-24 | $1.870.954 | $586.066 | $0,00185942 |
| 2026-05-23 | $1.887.225 | $730.037 | $0,00187095 |
| 2026-05-22 | $1.899.698 | $442.589 | $0,00188717 |
| 2026-05-21 | $1.879.096 | $410.705 | $0,00189970 |
| 2026-05-20 | $1.824.938 | $279.742 | $0,00188021 |
| 2026-05-19 | $1.803.593 | $502.627 | $0,00182494 |
| 2026-05-18 | $1.808.036 | $680.026 | $0,00180359 |
| 2026-05-17 | $1.829.151 | $588.665 | $0,00180804 |
| 2026-05-16 | $1.844.662 | $538.141 | $0,00182987 |
| 2026-05-15 | $1.859.436 | $549.423 | $0,00184468 |
| 2026-05-14 | $1.828.346 | $536.220 | $0,00185987 |
| 2026-05-13 | $1.825.888 | $533.487 | $0,00182835 |
| 2026-05-12 | $1.840.416 | $479.137 | $0,00182587 |
| 2026-05-11 | $1.800.398 | $217.696 | $0,00184045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
