DOGAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $86.072 | $4,47 | N/A |
| 2026-08-27 | $85.847 | $4,52 | $0,00008609 |
| 2026-08-26 | $76.139 | $2,19 | $0,00008587 |
| 2026-08-25 | $77.839 | $74,90 | $0,00007616 |
| 2026-08-24 | $75.569 | $75,16 | $0,00007786 |
| 2026-08-23 | $73.843 | $7,46 | $0,00007559 |
| 2026-08-22 | $73.793 | $11,37 | $0,00007386 |
| 2026-08-21 | $69.102 | $3,50 | $0,00007381 |
| 2026-08-20 | $67.296 | $1,54 | $0,00006912 |
| 2026-08-19 | $60.683 | $2,37 | $0,00006731 |
| 2026-08-18 | $60.122 | $6,62 | $0,00006070 |
| 2026-08-17 | $58.907 | $38,47 | $0,00006014 |
| 2026-08-16 | $59.189 | $1,96 | $0,00005892 |
| 2026-08-14 | $59.988 | $1,076 | $0,00005920 |
| 2026-08-13 | $59.418 | $1,038 | $0,00006000 |
| 2026-08-12 | $60.002 | $2,99 | $0,00005943 |
| 2026-08-11 | $59.752 | $23,08 | $0,00006002 |
| 2026-08-10 | $59.595 | $45,28 | $0,00005977 |
| 2026-08-09 | $59.176 | $29,35 | $0,00005961 |
| 2026-08-08 | $58.420 | $4,92 | $0,00005919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
