DOGAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $93.032 | $25,78 | N/A |
| 2026-04-06 | $90.821 | $1,99 | $0,00009306 |
| 2026-04-05 | $91.651 | $4,01 | $0,00009084 |
| 2026-04-04 | $91.008 | $1,046 | $0,00009213 |
| 2026-04-03 | $91.007 | $1,051 | $0,00009058 |
| 2026-04-02 | $95.009 | $23,50 | $0,00009103 |
| 2026-04-01 | $94.055 | $23,27 | $0,00009501 |
| 2026-03-31 | $94.076 | $23,27 | $0,00009408 |
| 2026-03-29 | $93.843 | $149,28 | $0,00009410 |
| 2026-03-28 | $93.843 | $149,28 | $0,00009387 |
| 2026-03-27 | $98.750 | $196,76 | $0,00009387 |
| 2026-03-26 | $105.632 | $1,77 | $0,00009877 |
| 2026-03-25 | $104.752 | $98,44 | $0,00010569 |
| 2026-03-24 | $105.430 | $99,08 | $0,00010478 |
| 2026-03-23 | $105.447 | $99,10 | $0,00010545 |
| 2026-03-22 | $102.627 | $3,85 | $0,00010548 |
| 2026-03-21 | $102.876 | $3,84 | $0,00010265 |
| 2026-03-20 | $101.422 | $49,19 | $0,00010237 |
| 2026-03-19 | $103.080 | $7,55 | $0,00010145 |
| 2026-03-18 | $107.380 | $4,17 | $0,00010311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
