DOGAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $85.157 | $1,086 | N/A |
| 2026-05-29 | $85.834 | $5,52 | $0,00008562 |
| 2026-05-28 | $85.834 | $5,52 | $0,00008586 |
| 2026-05-26 | $89.133 | $6,08 | $0,00008586 |
| 2026-05-25 | $88.404 | $17,44 | $0,00008915 |
| 2026-05-24 | $88.404 | $17,44 | $0,00008843 |
| 2026-05-22 | $89.247 | $4,02 | $0,00008843 |
| 2026-05-21 | $89.247 | $4,02 | $0,00008927 |
| 2026-05-20 | $87.818 | $43,15 | $0,00008927 |
| 2026-05-19 | $89.673 | $149,89 | $0,00008740 |
| 2026-05-18 | $92.773 | $54,10 | $0,00008959 |
| 2026-05-17 | $92.713 | $53,80 | $0,00009280 |
| 2026-05-16 | $100.016 | $4,87 | $0,00009227 |
| 2026-05-15 | $100.016 | $4,87 | $0,00010004 |
| 2026-05-14 | $97.719 | $225,08 | $0,00010004 |
| 2026-05-13 | $101.901 | $1,59 | $0,00009773 |
| 2026-05-12 | $104.499 | $27,25 | $0,00010244 |
| 2026-05-11 | $103.943 | $16,50 | $0,00010452 |
| 2026-05-10 | $101.398 | $3,17 | $0,00010397 |
| 2026-05-09 | $99.829 | $621,14 | $0,00010142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
