DOGAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $59.858 | $112,59 | $0,00005987 |
| 2026-07-11 | $59.938 | $112,74 | $0,00005995 |
| 2026-07-10 | $59.194 | $265,51 | $0,00005921 |
| 2026-07-09 | $57.610 | $21,05 | $0,00005762 |
| 2026-07-08 | $56.979 | $4,29 | $0,00005699 |
| 2026-06-29 | $54.443 | $1.228,90 | $0,00005446 |
| 2026-06-28 | $52.756 | $2.009,05 | $0,00005277 |
| 2026-06-27 | $78.904 | $15,83 | $0,00007892 |
| 2026-06-26 | $78.853 | $15,82 | $0,00007887 |
| 2026-06-25 | $74.411 | $14,83 | $0,00007443 |
| 2026-06-24 | $75.230 | $1,011 | $0,00007525 |
| 2026-06-23 | $75.801 | $1,28 | $0,00007582 |
| 2026-06-22 | $78.910 | $4,81 | $0,00007893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
