DOGC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $134.190 | $34,30 | $0,00000134 |
| 2026-07-10 | $134.210 | $34,31 | $0,00000134 |
| 2026-07-08 | $129.871 | $4,83 | $0,00000130 |
| 2026-07-07 | $132.537 | $25,01 | $0,00000133 |
| 2026-07-04 | $132.773 | $282,81 | $0,00000133 |
| 2026-07-03 | $132.001 | $301,64 | $0,00000132 |
| 2026-07-02 | $126.487 | $98,66 | $0,00000126 |
| 2026-07-01 | $120.241 | $66,56 | $0,00000120 |
| 2026-06-30 | $117.205 | $3,16 | $0,00000117 |
| 2026-06-27 | $118.638 | $4,39 | $0,00000119 |
| 2026-06-24 | $124.588 | $1,21 | $0,00000125 |
| 2026-06-19 | $127.404 | $74,83 | $0,00000127 |
| 2026-06-18 | $125.964 | $80,23 | $0,00000126 |
| 2026-06-17 | $132.433 | $84,40 | $0,00000132 |
| 2026-06-16 | $133.389 | $18,07 | $0,00000133 |
| 2026-06-15 | $136.643 | $42,91 | $0,00000137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
