DOGC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $140.990 | $31.447 | N/A |
| 2026-05-29 | $151.834 | $30,59 | $0,00000141 |
| 2026-05-28 | $151.596 | $30,53 | $0,00000152 |
| 2026-05-27 | $166.530 | $42.708 | $0,00000152 |
| 2026-05-26 | $169.221 | $38.852 | $0,00000166 |
| 2026-05-25 | $168.943 | $44.811 | $0,00000169 |
| 2026-05-24 | $144.944 | $33.427 | $0,00000169 |
| 2026-05-23 | $165.544 | $40.529 | $0,00000145 |
| 2026-05-22 | $152.176 | $41.302 | $0,00000166 |
| 2026-05-21 | $168.603 | $37.549 | $0,00000172 |
| 2026-05-20 | $149.538 | $36.668 | $0,00000169 |
| 2026-05-19 | $160.523 | $8,00 | $0,00000149 |
| 2026-05-18 | $169.830 | $41.532 | $0,00000161 |
| 2026-05-17 | $153.670 | $33.985 | $0,00000170 |
| 2026-05-16 | $167.937 | $491,94 | $0,00000154 |
| 2026-05-15 | $174.865 | $1.004,72 | $0,00000168 |
| 2026-05-14 | $173.465 | $12,29 | $0,00000175 |
| 2026-05-13 | $175.170 | $2,46 | $0,00000173 |
| 2026-05-12 | $168.437 | $39.220 | $0,00000175 |
| 2026-05-11 | $172.805 | $43.627 | $0,00000168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
