DOGC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $229.580 | $33.335 | N/A |
| 2026-03-30 | $199.996 | $34.634 | $0,00000230 |
| 2026-03-29 | $225.455 | $37.870 | $0,00000198 |
| 2026-03-28 | $226.874 | $36.135 | $0,00000228 |
| 2026-03-27 | $233.992 | $36.993 | $0,00000225 |
| 2026-03-26 | $245.145 | $39.892 | $0,00000234 |
| 2026-03-25 | $244.154 | $39.406 | $0,00000245 |
| 2026-03-24 | $217.544 | $40.378 | $0,00000244 |
| 2026-03-23 | $233.140 | $38.641 | $0,00000244 |
| 2026-03-22 | $238.997 | $41.053 | $0,00000233 |
| 2026-03-21 | $245.032 | $42.520 | $0,00000239 |
| 2026-03-20 | $243.261 | $37.473 | $0,00000245 |
| 2026-03-19 | $223.935 | $36.325 | $0,00000243 |
| 2026-03-18 | $266.075 | $44.187 | $0,00000224 |
| 2026-03-17 | $272.874 | $46.762 | $0,00000266 |
| 2026-03-16 | $221.323 | $40.931 | $0,00000272 |
| 2026-03-15 | $243.548 | $31.218 | $0,00000221 |
| 2026-03-14 | $214.192 | $36.898 | $0,00000244 |
| 2026-03-13 | $211.496 | $34.204 | $0,00000213 |
| 2026-03-12 | $236.748 | $39.376 | $0,00000214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
