DOGC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $156.556 | $5,12 | N/A |
| 2026-10-15 | $152.155 | $3,04 | $0,00000157 |
| 2026-10-13 | $160.189 | $9,83 | $0,00000152 |
| 2026-10-09 | $159.028 | $7,04 | $0,00000160 |
| 2026-10-08 | $164.191 | $508,03 | $0,00000159 |
| 2026-10-07 | $168.511 | $87,64 | $0,00000164 |
| 2026-10-06 | $174.769 | $12,23 | $0,00000169 |
| 2026-10-04 | $173.660 | $7,77 | $0,00000175 |
| 2026-10-03 | $173.367 | $7,81 | $0,00000174 |
| 2026-10-01 | $174.070 | $231,14 | $0,00000173 |
| 2026-09-30 | $174.523 | $87,00 | $0,00000174 |
| 2026-09-25 | $173.827 | $13,59 | $0,00000175 |
| 2026-09-24 | $174.263 | $19,25 | $0,00000174 |
| 2026-09-23 | $179.539 | $74,47 | $0,00000174 |
| 2026-09-22 | $179.803 | $3,04 | $0,00000180 |
| 2026-09-21 | $172.060 | $28,88 | $0,00000180 |
| 2026-09-20 | $172.401 | $82,43 | $0,00000172 |
| 2026-09-19 | $172.545 | $20,86 | $0,00000172 |
| 2026-09-18 | $159.403 | $2.437,94 | $0,00000173 |
| 2026-09-17 | $159.471 | $2.413,41 | $0,00000159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
