Dogcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $15.406,28 | $9,38 | N/A |
| 2026-05-24 | $15.544,38 | $29,76 | $0,00001541 |
| 2026-05-23 | $15.546,73 | $29,77 | $0,00001554 |
| 2026-05-18 | $16.035,24 | $13,29 | $0,00001555 |
| 2026-05-17 | $16.350,98 | $182,55 | $0,00001604 |
| 2026-05-16 | $17.356,04 | $193,62 | $0,00001635 |
| 2026-05-15 | $17.251,18 | $192,62 | $0,00001734 |
| 2026-05-14 | $15.846,54 | $382,96 | $0,00001725 |
| 2026-05-13 | $15.846,54 | $382,96 | $0,00001585 |
| 2026-05-12 | $15.492,55 | $106,57 | $0,00001585 |
| 2026-05-11 | $15.492,55 | $106,57 | $0,00001548 |
| 2026-05-10 | $14.951,58 | $49,82 | $0,00001548 |
| 2026-05-09 | $15.407,14 | $308,14 | $0,00001495 |
| 2026-05-08 | $15.265,05 | $334,43 | $0,00001541 |
| 2026-05-07 | $16.476,09 | $40,14 | $0,00001526 |
| 2026-05-06 | $15.764,11 | $364,11 | $0,00001648 |
| 2026-05-05 | $14.891,34 | $196,17 | $0,00001579 |
| 2026-05-04 | $15.553,85 | $96,02 | $0,00001489 |
| 2026-05-03 | $15.726,24 | $36,61 | $0,00001556 |
| 2026-05-02 | $15.623,01 | $141,21 | $0,00001573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
