Doge-1 Mission to the moon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $67.840 | $239,54 | N/A |
| 2026-06-07 | $66.427 | $37,06 | $0,000000006778 |
| 2026-06-06 | $66.427 | $37,06 | $0,000000006643 |
| 2026-06-05 | $71.018 | $170,32 | $0,000000006643 |
| 2026-06-04 | $71.018 | $170,32 | $0,000000007089 |
| 2026-06-02 | $83.068 | $184,06 | $0,000000007089 |
| 2026-06-01 | $86.273 | $3,05 | $0,000000008307 |
| 2026-05-31 | $87.099 | $235,07 | $0,000000008627 |
| 2026-05-30 | $79.259 | $218,14 | $0,000000008710 |
| 2026-05-29 | $79.434 | $218,62 | $0,000000007926 |
| 2026-05-28 | $82.405 | $8,16 | $0,000000007943 |
| 2026-05-27 | $83.437 | $50,77 | $0,000000008240 |
| 2026-05-26 | $84.306 | $911,76 | $0,000000008344 |
| 2026-05-25 | $91.463 | $2.696,35 | $0,000000008438 |
| 2026-05-24 | $85.246 | $1.828,82 | $0,000000009146 |
| 2026-05-23 | $73.554 | $34,72 | $0,000000008525 |
| 2026-05-22 | $74.430 | $107,70 | $0,000000007355 |
| 2026-05-21 | $74.065 | $187,01 | $0,000000007443 |
| 2026-05-20 | $74.065 | $187,01 | $0,000000007407 |
| 2026-05-16 | $76.022 | $3,17 | $0,000000007407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
