Doge-1 Mission to the moon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $72.776 | $5,13 | N/A |
| 2026-04-10 | $69.036 | $53,51 | $0,000000007274 |
| 2026-04-09 | $69.090 | $53,57 | $0,000000006902 |
| 2026-04-08 | $71.545 | $129,69 | $0,000000006909 |
| 2026-04-07 | $68.222 | $17,62 | $0,000000007155 |
| 2026-04-06 | $68.224 | $17,63 | $0,000000006820 |
| 2026-03-30 | $69.771 | $3,19 | $0,000000006822 |
| 2026-03-29 | $69.792 | $28,29 | $0,000000006977 |
| 2026-03-28 | $69.819 | $2,60 | $0,000000006979 |
| 2026-03-27 | $69.819 | $2,60 | $0,000000006982 |
| 2026-03-25 | $72.598 | $106,72 | $0,000000006982 |
| 2026-03-24 | $72.774 | $107,14 | $0,000000007260 |
| 2026-03-23 | $72.235 | $11,71 | $0,000000007277 |
| 2026-03-22 | $73.628 | $9,24 | $0,000000007224 |
| 2026-03-21 | $73.637 | $9,12 | $0,000000007363 |
| 2026-03-20 | $73.855 | $2,26 | $0,000000007367 |
| 2026-03-19 | $74.719 | $109,10 | $0,000000007384 |
| 2026-03-18 | $76.661 | $192,04 | $0,000000007479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
