Doge-1 Mission to the moon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $68.867 | $22,04 | N/A |
| 2026-10-20 | $67.587 | $83,84 | $0,000000006887 |
| 2026-10-19 | $67.692 | $70,60 | $0,000000006759 |
| 2026-10-16 | $68.232 | $78,18 | $0,000000006769 |
| 2026-10-15 | $67.993 | $1,91 | $0,000000006823 |
| 2026-10-09 | $69.542 | $1,034 | $0,000000006799 |
| 2026-10-08 | $73.034 | $2,59 | $0,000000006954 |
| 2026-10-07 | $73.679 | $3,38 | $0,000000007303 |
| 2026-10-06 | $74.705 | $134,70 | $0,000000007368 |
| 2026-10-05 | $75.344 | $9,08 | $0,000000007470 |
| 2026-10-02 | $73.958 | $2,09 | $0,000000007534 |
| 2026-10-01 | $73.738 | $5,87 | $0,000000007396 |
| 2026-09-30 | $73.458 | $5,85 | $0,000000007374 |
| 2026-09-27 | $74.716 | $4,73 | $0,000000007346 |
| 2026-09-26 | $74.750 | $49,67 | $0,000000007472 |
| 2026-09-25 | $74.567 | $11,10 | $0,000000007475 |
| 2026-09-24 | $74.363 | $29,36 | $0,000000007457 |
| 2026-09-23 | $76.578 | $5,75 | $0,000000007436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
