DOGE-1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $291.022 | $95,42 | N/A |
| 2026-05-29 | $293.468 | $2.151,70 | $0,291052 |
| 2026-05-28 | $261.525 | $23,55 | $0,293481 |
| 2026-05-27 | $267.918 | $44,09 | $0,261174 |
| 2026-05-26 | $270.913 | $97,54 | $0,267918 |
| 2026-05-25 | $274.448 | $1.370,94 | $0,271014 |
| 2026-05-24 | $272.181 | $4,89 | $0,274448 |
| 2026-05-23 | $265.189 | $116,86 | $0,272179 |
| 2026-05-22 | $275.633 | $399,30 | $0,265516 |
| 2026-05-21 | $279.488 | $660,78 | $0,275632 |
| 2026-05-20 | $272.906 | $221,02 | $0,279488 |
| 2026-05-19 | $278.628 | $270,11 | $0,272955 |
| 2026-05-18 | $279.230 | $338,54 | $0,278573 |
| 2026-05-17 | $282.199 | $262,46 | $0,279808 |
| 2026-05-16 | $285.012 | $407,55 | $0,282332 |
| 2026-05-15 | $299.197 | $1.074,98 | $0,285012 |
| 2026-05-14 | $305.024 | $1.372,85 | $0,299197 |
| 2026-05-13 | $326.002 | $417,77 | $0,305023 |
| 2026-05-12 | $342.825 | $150,28 | $0,326002 |
| 2026-05-11 | $356.790 | $1.491,06 | $0,342904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
