DOGE-1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $235.850 | $3.183,75 | N/A |
| 2026-07-13 | $184.541 | $41,71 | $0,184541 |
| 2026-07-12 | $189.340 | $8,63 | $0,189340 |
| 2026-07-11 | $187.028 | $150,82 | $0,187028 |
| 2026-07-10 | $189.977 | $200,09 | $0,189977 |
| 2026-07-09 | $181.020 | $18,39 | $0,181020 |
| 2026-07-08 | $181.313 | $1.174,09 | $0,181313 |
| 2026-07-07 | $187.630 | $8,32 | $0,187630 |
| 2026-07-06 | $192.805 | $393,08 | $0,192805 |
| 2026-07-05 | $194.160 | $221,60 | $0,194160 |
| 2026-07-04 | $191.772 | $154,15 | $0,191772 |
| 2026-07-03 | $186.603 | $2.807,09 | $0,186603 |
| 2026-07-02 | $195.790 | $6,12 | $0,195790 |
| 2026-07-01 | $185.799 | $1.361,74 | $0,185799 |
| 2026-06-30 | $198.649 | $4.109,15 | $0,198649 |
| 2026-06-29 | $219.240 | $218,02 | $0,219240 |
| 2026-06-28 | $215.172 | $61,30 | $0,215172 |
| 2026-06-27 | $223.213 | $1.558,00 | $0,223213 |
| 2026-06-26 | $229.214 | $6.557,71 | $0,229214 |
| 2026-06-25 | $207.935 | $208,08 | $0,207935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
