DOGE-1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $648.325 | $1.594,79 | N/A |
| 2026-08-30 | $670.000 | $2.167,79 | $0,648325 |
| 2026-08-29 | $634.512 | $2.885,60 | $0,670000 |
| 2026-08-28 | $655.682 | $4.477,21 | $0,634512 |
| 2026-08-27 | $720.948 | $7.104,97 | $0,655682 |
| 2026-08-26 | $693.039 | $12.444,99 | $0,720948 |
| 2026-08-25 | $556.497 | $1.543,02 | $0,693039 |
| 2026-08-24 | $536.185 | $382,22 | $0,556497 |
| 2026-08-23 | $542.770 | $2.554,74 | $0,536185 |
| 2026-08-22 | $563.467 | $5.576,12 | $0,542770 |
| 2026-08-21 | $549.157 | $4.451,64 | $0,563467 |
| 2026-08-20 | $572.545 | $4.988,67 | $0,549157 |
| 2026-08-19 | $491.078 | $599,62 | $0,572545 |
| 2026-08-18 | $499.897 | $1.831,33 | $0,491078 |
| 2026-08-17 | $501.605 | $22.991 | $0,499897 |
| 2026-08-16 | $347.815 | $1.152,75 | $0,501605 |
| 2026-08-15 | $366.884 | $1.359,30 | $0,347815 |
| 2026-08-14 | $377.324 | $5.044,61 | $0,366884 |
| 2026-08-13 | $407.404 | $585,19 | $0,377324 |
| 2026-08-12 | $413.779 | $2.007,22 | $0,407404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
