DOGE-1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $566.631 | $2.151,92 | N/A |
| 2026-03-24 | $607.539 | $1.383,11 | $0,566877 |
| 2026-03-23 | $607.264 | $2.406,62 | $0,607722 |
| 2026-03-22 | $678.777 | $7.885,50 | $0,606436 |
| 2026-03-21 | $561.440 | $986,72 | $0,675072 |
| 2026-03-20 | $572.343 | $2.341,61 | $0,561468 |
| 2026-03-19 | $632.418 | $1.871,34 | $0,572343 |
| 2026-03-18 | $675.168 | $4.062,93 | $0,632925 |
| 2026-03-17 | $756.269 | $2.179,90 | $0,675168 |
| 2026-03-16 | $650.967 | $5.048,56 | $0,756269 |
| 2026-03-15 | $658.093 | $4.025,74 | $0,650967 |
| 2026-03-14 | $685.345 | $43.068 | $0,658513 |
| 2026-03-13 | $826.543 | $825,46 | $0,685345 |
| 2026-03-12 | $799.773 | $1.238,84 | $0,827150 |
| 2026-03-11 | $803.620 | $3.385,47 | $0,799773 |
| 2026-03-10 | $821.041 | $9.923,72 | $0,804306 |
| 2026-03-09 | $807.855 | $5.836,60 | $0,819511 |
| 2026-03-08 | $694.833 | $3.830,29 | $0,807855 |
| 2026-03-07 | $681.478 | $8.476,69 | $0,694953 |
| 2026-03-06 | $850.325 | $7.338,80 | $0,676340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
