DOGE-1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $262.220 | $10,84 | N/A |
| 2026-10-22 | $277.301 | $981,47 | $0,262220 |
| 2026-10-21 | $284.068 | $348,46 | $0,277301 |
| 2026-10-20 | $281.882 | $1.007,74 | $0,284068 |
| 2026-10-19 | $288.323 | $1.205,95 | $0,281882 |
| 2026-10-18 | $279.094 | $291,04 | $0,288323 |
| 2026-10-17 | $283.598 | $38,42 | $0,279094 |
| 2026-10-16 | $286.843 | $45,99 | $0,283598 |
| 2026-10-15 | $285.939 | $3.486,99 | $0,286843 |
| 2026-10-14 | $250.442 | $2.680,51 | $0,285939 |
| 2026-10-13 | $285.421 | $177,25 | $0,250442 |
| 2026-10-12 | $298.316 | $28,43 | $0,285421 |
| 2026-10-11 | $295.322 | $103,90 | $0,298316 |
| 2026-10-10 | $292.613 | $226,05 | $0,295322 |
| 2026-10-09 | $292.874 | $108,66 | $0,292613 |
| 2026-10-08 | $306.008 | $590,17 | $0,292874 |
| 2026-10-07 | $322.023 | $725,51 | $0,306008 |
| 2026-10-06 | $320.541 | $5,33 | $0,322023 |
| 2026-10-05 | $322.950 | $544,56 | $0,320541 |
| 2026-10-04 | $321.753 | $564,50 | $0,322950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
