Doge 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $30.151 | $10,71 | N/A |
| 2026-06-01 | $30.746 | $761,68 | $0,000000000071669 |
| 2026-05-31 | $34.309 | $2,11 | $0,000000000073105 |
| 2026-05-30 | $34.309 | $2,11 | $0,000000000081554 |
| 2026-05-29 | $34.007 | $32,85 | $0,000000000081554 |
| 2026-05-28 | $34.584 | $44,14 | $0,000000000080836 |
| 2026-05-27 | $35.019 | $20,51 | $0,000000000082056 |
| 2026-05-26 | $35.807 | $23,77 | $0,000000000083170 |
| 2026-05-25 | $35.807 | $23,77 | $0,000000000085146 |
| 2026-05-24 | $34.206 | $4,90 | $0,000000000085146 |
| 2026-05-23 | $35.965 | $6,01 | $0,000000000081309 |
| 2026-05-22 | $35.965 | $6,01 | $0,000000000085491 |
| 2026-05-21 | $35.749 | $4,69 | $0,000000000085491 |
| 2026-05-20 | $35.781 | $7,16 | $0,000000000084977 |
| 2026-05-19 | $36.030 | $10,98 | $0,000000000085054 |
| 2026-05-18 | $35.749 | $47,80 | $0,000000000085662 |
| 2026-05-17 | $37.052 | $11,63 | $0,000000000084978 |
| 2026-05-16 | $37.800 | $13,86 | $0,000000000088086 |
| 2026-05-15 | $38.542 | $516,99 | $0,000000000089871 |
| 2026-05-14 | $39.548 | $93,72 | $0,000000000091626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
