Doge 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $27.558 | $1,22 | N/A |
| 2026-04-05 | $27.337 | $6,18 | $0,000000000065435 |
| 2026-04-04 | $27.209 | $12,00 | $0,000000000064981 |
| 2026-04-03 | $27.257 | $12,01 | $0,000000000064720 |
| 2026-04-02 | $28.351 | $13,33 | $0,000000000064792 |
| 2026-04-01 | $26.996 | $11,06 | $0,000000000067377 |
| 2026-03-31 | $26.649 | $10,92 | $0,000000000064170 |
| 2026-03-30 | $26.404 | $10,86 | $0,000000000063346 |
| 2026-03-29 | $26.412 | $21,58 | $0,000000000062763 |
| 2026-03-28 | $26.182 | $10,97 | $0,000000000062782 |
| 2026-03-27 | $27.970 | $36,91 | $0,000000000062254 |
| 2026-03-26 | $28.559 | $37,69 | $0,000000000066486 |
| 2026-03-25 | $28.559 | $37,69 | $0,000000000067885 |
| 2026-03-24 | $28.037 | $8,68 | $0,000000000067885 |
| 2026-03-23 | $27.002 | $13,24 | $0,000000000066645 |
| 2026-03-22 | $28.166 | $60,80 | $0,000000000064185 |
| 2026-03-21 | $27.589 | $89,04 | $0,000000000066953 |
| 2026-03-20 | $27.618 | $185,82 | $0,000000000065580 |
| 2026-03-19 | $28.614 | $11,12 | $0,000000000065649 |
| 2026-03-18 | $29.924 | $36,35 | $0,000000000067979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
