Doge Baby Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $4.867,43 | $6,39 | N/A |
| 2026-04-03 | $4.867,43 | $6,39 | $0,01622476 |
| 2026-04-02 | $4.867,80 | $6,50 | $0,01622476 |
| 2026-04-01 | $4.854,93 | $6,48 | $0,01622601 |
| 2026-03-31 | $4.854,93 | $6,48 | $0,01618310 |
| 2026-03-26 | $4.846,51 | $4,52 | $0,01618310 |
| 2026-03-25 | $4.870,43 | $4,35 | $0,01615503 |
| 2026-03-24 | $4.889,13 | $22,70 | $0,01623476 |
| 2026-03-23 | $4.889,13 | $22,70 | $0,01629711 |
| 2026-03-22 | $4.980,36 | $5,21 | $0,01629711 |
| 2026-03-21 | $4.980,72 | $5,58 | $0,01660111 |
| 2026-03-20 | $5.018,92 | $6,32 | $0,01660241 |
| 2026-03-19 | $5.018,62 | $6,32 | $0,01673038 |
| 2026-03-18 | $5.050,53 | $6,38 | $0,01672872 |
| 2026-03-17 | $5.050,53 | $6,38 | $0,01683509 |
| 2026-03-15 | $5.001,27 | $85,40 | $0,01683509 |
| 2026-03-14 | $5.371,29 | $1,84 | $0,01667059 |
| 2026-03-13 | $5.370,88 | $5,59 | $0,01790430 |
| 2026-03-12 | $5.408,98 | $4,56 | $0,01790235 |
| 2026-03-11 | $5.408,65 | $14,37 | $0,01802994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
