Doge Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $37.625 | $45,41 | N/A |
| 2026-03-23 | $36.402 | $50,46 | $0,00003762 |
| 2026-03-22 | $38.385 | $8,65 | $0,00003634 |
| 2026-03-21 | $37.405 | $1,47 | $0,00003835 |
| 2026-03-20 | $37.925 | $9,71 | $0,00003740 |
| 2026-03-19 | $39.033 | $34,82 | $0,00003792 |
| 2026-03-18 | $41.347 | $115,44 | $0,00003903 |
| 2026-03-17 | $42.524 | $11,89 | $0,00004135 |
| 2026-03-16 | $39.701 | $88,05 | $0,00004252 |
| 2026-03-15 | $38.759 | $36,01 | $0,00003970 |
| 2026-03-14 | $39.023 | $7,45 | $0,00003876 |
| 2026-03-13 | $37.882 | $15,17 | $0,00003914 |
| 2026-03-12 | $38.185 | $41,16 | $0,00003792 |
| 2026-03-11 | $37.642 | $157,58 | $0,00003819 |
| 2026-03-10 | $37.668 | $157,63 | $0,00003765 |
| 2026-03-09 | $34.808 | $9,81 | $0,00003767 |
| 2026-03-08 | $35.190 | $9,90 | $0,00003481 |
| 2026-03-07 | $35.438 | $310,65 | $0,00003516 |
| 2026-03-06 | $35.774 | $449,96 | $0,00003541 |
| 2026-03-05 | $33.404 | $34,33 | $0,00003577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
