Doge Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $30.376 | $49,64 | N/A |
| 2026-06-13 | $30.594 | $85,93 | $0,00003038 |
| 2026-06-12 | $30.157 | $16,77 | $0,00003059 |
| 2026-06-11 | $28.957 | $13,64 | $0,00003016 |
| 2026-06-10 | $29.407 | $24,48 | $0,00002896 |
| 2026-06-09 | $30.247 | $14,05 | $0,00002944 |
| 2026-06-08 | $30.259 | $17,60 | $0,00003025 |
| 2026-06-07 | $28.122 | $91,70 | $0,00003014 |
| 2026-06-06 | $28.449 | $12,04 | $0,00002812 |
| 2026-06-05 | $32.130 | $589,35 | $0,00002852 |
| 2026-06-04 | $36.206 | $29,19 | $0,00003212 |
| 2026-06-03 | $36.290 | $466,07 | $0,00003616 |
| 2026-06-02 | $40.947 | $21,71 | $0,00003624 |
| 2026-06-01 | $40.532 | $188,13 | $0,00004098 |
| 2026-05-31 | $40.230 | $22,45 | $0,00004053 |
| 2026-05-30 | $39.876 | $44,43 | $0,00004023 |
| 2026-05-29 | $39.155 | $98,73 | $0,00003991 |
| 2026-05-28 | $38.708 | $143,40 | $0,00003918 |
| 2026-05-27 | $41.617 | $14,64 | $0,00003871 |
| 2026-05-26 | $41.759 | $293,77 | $0,00004162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
