Doge Caucus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $36.194 | $70,25 | N/A |
| 2026-07-29 | $36.496 | $220,32 | $0,03619426 |
| 2026-07-28 | $35.061 | $118,19 | $0,03649642 |
| 2026-07-27 | $36.013 | $3,59 | $0,03506137 |
| 2026-07-26 | $35.416 | $13,44 | $0,03601340 |
| 2026-07-25 | $35.263 | $19,20 | $0,03541648 |
| 2026-07-24 | $35.404 | $122,41 | $0,03526314 |
| 2026-07-23 | $37.484 | $71,22 | $0,03540438 |
| 2026-07-22 | $37.707 | $145,67 | $0,03748402 |
| 2026-07-21 | $36.981 | $97,62 | $0,03770661 |
| 2026-07-20 | $37.299 | $9,27 | $0,03698052 |
| 2026-07-19 | $37.293 | $125,83 | $0,03729863 |
| 2026-07-18 | $37.765 | $417,08 | $0,03729318 |
| 2026-07-17 | $38.055 | $133,86 | $0,03776518 |
| 2026-07-16 | $40.366 | $97,68 | $0,03805514 |
| 2026-07-15 | $38.977 | $208,69 | $0,04036562 |
| 2026-07-14 | $37.523 | $42,98 | $0,03897690 |
| 2026-07-13 | $38.519 | $121,38 | $0,03752269 |
| 2026-07-12 | $38.402 | $17,23 | $0,03851915 |
| 2026-07-11 | $38.612 | $337,17 | $0,03840238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
