Doge Caucus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $10.639,73 | $5,32 | N/A |
| 2026-03-21 | $10.582,41 | $13,41 | $0,01063973 |
| 2026-03-20 | $10.589,68 | $13,42 | $0,01058241 |
| 2026-03-19 | $12.205,06 | $18,86 | $0,01058968 |
| 2026-03-18 | $12.223,07 | $18,86 | $0,01217934 |
| 2026-03-17 | $12.223,07 | $18,86 | $0,01218235 |
| 2026-03-16 | $11.141,45 | $38,05 | $0,01218235 |
| 2026-03-15 | $11.108,69 | $37,95 | $0,01115079 |
| 2026-03-14 | $11.188,94 | $319,00 | $0,01112164 |
| 2026-03-13 | $12.881,49 | $268,82 | $0,01118894 |
| 2026-03-12 | $12.933,76 | $269,07 | $0,01292156 |
| 2026-03-11 | $13.220,80 | $838,68 | $0,01293376 |
| 2026-03-10 | $13.220,80 | $839,84 | $0,01322080 |
| 2026-03-06 | $10.587,40 | $3,94 | $0,01323917 |
| 2026-03-05 | $9.825,20 | $7,32 | $0,01058740 |
| 2026-03-04 | $9.936,99 | $18,42 | $0,00982520 |
| 2026-03-03 | $9.936,99 | $18,42 | $0,00987449 |
| 2026-02-27 | $10.650,29 | $107,64 | $0,00987449 |
| 2026-02-26 | $10.650,29 | $107,64 | $0,01065029 |
| 2026-02-25 | $9.538,38 | $111,17 | $0,01065029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
