Doge Caucus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $53.356 | $64,84 | N/A |
| 2026-09-13 | $54.822 | $183,59 | $0,053356 |
| 2026-09-12 | $56.712 | $208,13 | $0,054822 |
| 2026-09-11 | $56.569 | $724,05 | $0,056712 |
| 2026-09-10 | $59.683 | $922,49 | $0,056569 |
| 2026-09-09 | $63.275 | $843,89 | $0,059683 |
| 2026-09-08 | $64.301 | $1.196,32 | $0,063275 |
| 2026-09-07 | $61.380 | $479,67 | $0,064301 |
| 2026-09-06 | $63.661 | $3.928,16 | $0,061380 |
| 2026-09-05 | $56.905 | $1.667,13 | $0,063661 |
| 2026-09-04 | $47.813 | $102,95 | $0,056905 |
| 2026-09-03 | $46.438 | $162,18 | $0,04781323 |
| 2026-09-02 | $45.788 | $1.156,36 | $0,04643812 |
| 2026-09-01 | $41.270 | $170,75 | $0,04578797 |
| 2026-08-31 | $41.454 | $348,40 | $0,04127033 |
| 2026-08-30 | $44.520 | $103,62 | $0,04145430 |
| 2026-08-29 | $44.910 | $296,54 | $0,04451998 |
| 2026-08-28 | $43.782 | $143,54 | $0,04490997 |
| 2026-08-27 | $44.931 | $94,33 | $0,04378237 |
| 2026-08-26 | $44.094 | $441,95 | $0,04493117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
