Doge CEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $37.863 | $1,16 | N/A |
| 2026-04-02 | $37.863 | $1,16 | $0,000000000000090852 |
| 2026-03-30 | $40.397 | $9,37 | $0,000000000000090852 |
| 2026-03-29 | $40.397 | $9,37 | $0,000000000000096400 |
| 2026-03-27 | $42.317 | $14,08 | $0,000000000000096400 |
| 2026-03-26 | $42.783 | $13,28 | $0,000000000000101010 |
| 2026-03-25 | $42.263 | $8,94 | $0,000000000000102124 |
| 2026-03-24 | $42.410 | $4,12 | $0,000000000000100882 |
| 2026-03-23 | $42.410 | $4,12 | $0,000000000000101190 |
| 2026-03-20 | $42.180 | $6,59 | $0,000000000000101190 |
| 2026-03-19 | $42.180 | $6,59 | $0,000000000000100619 |
| 2026-03-17 | $45.056 | $2,54 | $0,000000000000100619 |
| 2026-03-16 | $45.233 | $3,69 | $0,000000000000107549 |
| 2026-03-15 | $44.012 | $18,36 | $0,000000000000107214 |
| 2026-03-14 | $44.012 | $18,36 | $0,000000000000105057 |
| 2026-03-11 | $42.697 | $5,30 | $0,000000000000105057 |
| 2026-03-10 | $42.322 | $5,25 | $0,000000000000101918 |
| 2026-03-09 | $42.322 | $5,25 | $0,000000000000101023 |
| 2026-03-08 | $41.467 | $2,27 | $0,000000000000101023 |
| 2026-03-07 | $41.467 | $2,27 | $0,000000000000098982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
