Doge CEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $40.990 | $187,14 | N/A |
| 2026-05-19 | $41.642 | $195,63 | $0,000000000000097934 |
| 2026-05-18 | $41.642 | $195,63 | $0,000000000000099399 |
| 2026-05-15 | $47.037 | $33,88 | $0,000000000000099399 |
| 2026-05-14 | $47.037 | $33,88 | $0,000000000000112235 |
| 2026-05-05 | $50.914 | $1,37 | $0,000000000000112235 |
| 2026-05-04 | $50.914 | $1,37 | $0,000000000000121531 |
| 2026-05-03 | $42.210 | $1,017 | $0,000000000000121531 |
| 2026-05-02 | $42.186 | $1,017 | $0,000000000000100727 |
| 2026-05-01 | $42.186 | $1,017 | $0,000000000000100742 |
| 2026-04-28 | $42.537 | $1,82 | $0,000000000000100742 |
| 2026-04-27 | $42.537 | $1,82 | $0,000000000000101395 |
| 2026-04-25 | $43.731 | $45,76 | $0,000000000000101395 |
| 2026-04-24 | $43.756 | $120,86 | $0,000000000000104384 |
| 2026-04-23 | $43.403 | $7,48 | $0,000000000000104444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
