Doge Eat Doge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $62.142 | $68,12 | N/A |
| 2026-07-13 | $61.640 | $141,78 | $0,000000000198199 |
| 2026-07-12 | $61.659 | $141,88 | $0,000000000198260 |
| 2026-07-11 | $60.545 | $376,81 | $0,000000000194678 |
| 2026-07-10 | $60.540 | $377,67 | $0,000000000194662 |
| 2026-07-09 | $57.730 | $187,83 | $0,000000000185626 |
| 2026-07-05 | $59.366 | $0,988070 | $0,000000000190887 |
| 2026-07-04 | $59.343 | $3,43 | $0,000000000190814 |
| 2026-07-03 | $59.261 | $16,47 | $0,000000000190549 |
| 2026-07-02 | $58.953 | $1,093 | $0,000000000189560 |
| 2026-07-01 | $59.193 | $174,94 | $0,000000000190330 |
| 2026-06-30 | $57.820 | $75,06 | $0,000000000185918 |
| 2026-06-29 | $77.162 | $51,95 | $0,000000000248110 |
| 2026-06-28 | $57.438 | $8,66 | $0,000000000184689 |
| 2026-06-27 | $57.194 | $3,71 | $0,000000000183902 |
| 2026-06-26 | $57.203 | $25,81 | $0,000000000183934 |
| 2026-06-25 | $77.333 | $34,89 | $0,000000000248660 |
| 2026-06-24 | $79.582 | $247,05 | $0,000000000255890 |
| 2026-06-23 | $82.946 | $158,11 | $0,000000000266708 |
| 2026-06-22 | $88.454 | $2.334,55 | $0,000000000284417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
