Doge Floki Coin [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $39.404 | $8,97 | N/A |
| 2026-07-13 | $38.477 | $2,39 | $0,000000000000091611 |
| 2026-07-11 | $39.209 | $7,41 | $0,000000000000093355 |
| 2026-07-10 | $38.837 | $1,58 | $0,000000000000092470 |
| 2026-07-06 | $39.694 | $1,40 | $0,000000000000094510 |
| 2026-07-05 | $39.763 | $1,75 | $0,000000000000094673 |
| 2026-07-04 | $38.630 | $8,61 | $0,000000000000091975 |
| 2026-07-03 | $38.732 | $8,55 | $0,000000000000092219 |
| 2026-07-02 | $37.709 | $1,12 | $0,000000000000089784 |
| 2026-06-30 | $36.878 | $1,11 | $0,000000000000087805 |
| 2026-06-29 | $37.892 | $1,34 | $0,000000000000090218 |
| 2026-06-28 | $37.338 | $1,87 | $0,000000000000088900 |
| 2026-06-27 | $37.751 | $4,74 | $0,000000000000089883 |
| 2026-06-26 | $38.322 | $3,07 | $0,000000000000091242 |
| 2026-06-25 | $37.983 | $8,61 | $0,000000000000090437 |
| 2026-06-24 | $38.112 | $6,67 | $0,000000000000090742 |
| 2026-06-23 | $39.212 | $7,47 | $0,000000000000093361 |
| 2026-06-20 | $39.777 | $5,33 | $0,000000000000094706 |
| 2026-06-19 | $39.448 | $9,24 | $0,000000000000093925 |
| 2026-06-18 | $39.106 | $1,23 | $0,000000000000093109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
