Doge Floki Coin [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $47.735 | $4,37 | N/A |
| 2026-08-24 | $47.209 | $1,17 | $0,000000000000113656 |
| 2026-08-22 | $48.776 | $1,27 | $0,000000000000112402 |
| 2026-08-21 | $44.103 | $1,90 | $0,000000000000116133 |
| 2026-08-20 | $42.306 | $22,90 | $0,000000000000105007 |
| 2026-08-19 | $40.613 | $2,41 | $0,000000000000100729 |
| 2026-08-18 | $40.870 | $2,59 | $0,000000000000096697 |
| 2026-08-17 | $40.876 | $5,42 | $0,000000000000097309 |
| 2026-08-16 | $40.844 | $2,85 | $0,000000000000097323 |
| 2026-08-15 | $41.008 | $3,60 | $0,000000000000097247 |
| 2026-08-14 | $41.214 | $3,28 | $0,000000000000097637 |
| 2026-08-13 | $41.266 | $3,28 | $0,000000000000098128 |
| 2026-08-11 | $40.395 | $2,10 | $0,000000000000098253 |
| 2026-08-10 | $40.769 | $2,42 | $0,000000000000096180 |
| 2026-08-07 | $39.934 | $4,68 | $0,000000000000097069 |
| 2026-08-06 | $40.064 | $7,53 | $0,000000000000095082 |
| 2026-08-05 | $40.014 | $4,87 | $0,000000000000095391 |
| 2026-08-04 | $40.063 | $4,87 | $0,000000000000095270 |
| 2026-08-03 | $39.668 | $1,23 | $0,000000000000095388 |
| 2026-08-02 | $39.642 | $1,22 | $0,000000000000094447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
