Doge Floki Coin [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $43.951 | $14,20 | N/A |
| 2026-05-29 | $43.922 | $4,52 | $0,000000000000104645 |
| 2026-05-28 | $44.450 | $2.187,18 | $0,000000000000104598 |
| 2026-05-27 | $53.748 | $259,72 | $0,000000000000105831 |
| 2026-05-26 | $53.392 | $602,82 | $0,000000000000127935 |
| 2026-05-25 | $51.378 | $480,32 | $0,000000000000127191 |
| 2026-05-24 | $49.721 | $482,88 | $0,000000000000122328 |
| 2026-05-23 | $47.815 | $54,18 | $0,000000000000118383 |
| 2026-05-22 | $48.340 | $2.247,28 | $0,000000000000113846 |
| 2026-05-21 | $41.182 | $11,02 | $0,000000000000115128 |
| 2026-05-20 | $40.645 | $54,52 | $0,000000000000098065 |
| 2026-05-19 | $40.937 | $61,69 | $0,000000000000096782 |
| 2026-05-18 | $40.937 | $61,69 | $0,000000000000097470 |
| 2026-05-17 | $42.620 | $4,11 | $0,000000000000097470 |
| 2026-05-16 | $42.517 | $4,10 | $0,000000000000101477 |
| 2026-05-15 | $42.908 | $12,91 | $0,000000000000101230 |
| 2026-05-14 | $42.507 | $63,02 | $0,000000000000102165 |
| 2026-05-13 | $42.507 | $63,02 | $0,000000000000101241 |
| 2026-05-12 | $42.011 | $2,57 | $0,000000000000101241 |
| 2026-05-11 | $41.362 | $4,53 | $0,000000000000100027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
