Doge Head Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $3.933.679 | $454,21 | N/A |
| 2026-07-06 | $3.929.703 | $2.603,24 | $0,398064 |
| 2026-07-05 | $4.056.286 | $3.080,12 | $0,410886 |
| 2026-07-04 | $4.249.371 | $1.109,65 | $0,430445 |
| 2026-07-03 | $4.368.712 | $618,55 | $0,442534 |
| 2026-07-02 | $4.320.435 | $874,11 | $0,437644 |
| 2026-07-01 | $4.125.563 | $194,73 | $0,417904 |
| 2026-06-30 | $3.913.027 | $9.209,37 | $0,396375 |
| 2026-06-29 | $3.749.757 | $19.345,82 | $0,379836 |
| 2026-06-28 | $4.338.453 | $2.453,03 | $0,439469 |
| 2026-06-27 | $4.439.479 | $134,98 | $0,449702 |
| 2026-06-26 | $4.538.598 | $6.248,26 | $0,459743 |
| 2026-06-25 | $4.156.213 | $9.090,15 | $0,421009 |
| 2026-06-24 | $4.015.350 | $108.302 | $0,406740 |
| 2026-06-23 | $3.012.779 | $3.272,51 | $0,305183 |
| 2026-06-22 | $3.212.685 | $11.289,98 | $0,325433 |
| 2026-06-21 | $3.302.499 | $22.342 | $0,334531 |
| 2026-06-20 | $3.352.255 | $11.287,12 | $0,339571 |
| 2026-06-19 | $3.071.608 | $7.355,05 | $0,311142 |
| 2026-06-18 | $2.906.875 | $733,82 | $0,294455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
