Doge Jones Industrial Average Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $29.703 | $40,81 | N/A |
| 2026-05-29 | $30.026 | $4,05 | $0,00002986 |
| 2026-05-28 | $30.683 | $482,31 | $0,00003003 |
| 2026-05-27 | $30.810 | $513,98 | $0,00003068 |
| 2026-05-26 | $35.414 | $49,65 | $0,00003081 |
| 2026-05-25 | $35.372 | $87,76 | $0,00003541 |
| 2026-05-24 | $35.740 | $109,99 | $0,00003539 |
| 2026-05-23 | $36.427 | $7,87 | $0,00003574 |
| 2026-05-22 | $36.748 | $14,04 | $0,00003666 |
| 2026-05-21 | $36.657 | $67,49 | $0,00003675 |
| 2026-05-20 | $36.345 | $6,19 | $0,00003666 |
| 2026-05-19 | $36.742 | $381,24 | $0,00003635 |
| 2026-05-18 | $38.074 | $101,65 | $0,00003670 |
| 2026-05-17 | $37.997 | $100,35 | $0,00003815 |
| 2026-05-16 | $38.512 | $19,43 | $0,00003781 |
| 2026-05-15 | $40.085 | $67,98 | $0,00003851 |
| 2026-05-14 | $38.813 | $930,40 | $0,00004009 |
| 2026-05-13 | $48.076 | $18,61 | $0,00003881 |
| 2026-05-12 | $49.660 | $2,05 | $0,00004832 |
| 2026-05-11 | $49.452 | $20,27 | $0,00004968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
