Doge Jones Industrial Average Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $37.129 | $1.180,56 | N/A |
| 2026-04-11 | $44.606 | $1.388,03 | $0,00003713 |
| 2026-04-10 | $34.073 | $412,70 | $0,00004461 |
| 2026-04-09 | $34.031 | $336,55 | $0,00003407 |
| 2026-04-08 | $32.518 | $106,76 | $0,00003404 |
| 2026-04-07 | $29.669 | $288,85 | $0,00003252 |
| 2026-04-06 | $28.150 | $98,69 | $0,00002986 |
| 2026-04-05 | $27.277 | $74,24 | $0,00002815 |
| 2026-04-04 | $26.608 | $1,082 | $0,00002712 |
| 2026-04-03 | $26.014 | $588,74 | $0,00002661 |
| 2026-04-02 | $29.845 | $116,01 | $0,00002602 |
| 2026-04-01 | $30.711 | $28,77 | $0,00002985 |
| 2026-03-31 | $30.559 | $32,15 | $0,00003071 |
| 2026-03-30 | $30.419 | $431,51 | $0,00003043 |
| 2026-03-29 | $31.054 | $311,83 | $0,00003045 |
| 2026-03-28 | $29.641 | $27,52 | $0,00003105 |
| 2026-03-27 | $30.892 | $1.962,87 | $0,00002964 |
| 2026-03-26 | $46.412 | $4,19 | $0,00003082 |
| 2026-03-25 | $46.143 | $110,41 | $0,00004644 |
| 2026-03-24 | $47.270 | $152,12 | $0,00004615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
