Doge Jones Industrial Average Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $30.755 | $51,18 | N/A |
| 2026-10-22 | $30.943 | $51,49 | $0,00003076 |
| 2026-10-18 | $30.575 | $13,74 | $0,00003094 |
| 2026-10-17 | $30.800 | $14,76 | $0,00003058 |
| 2026-10-15 | $30.302 | $10,46 | $0,00003080 |
| 2026-10-11 | $32.238 | $1,053 | $0,00003030 |
| 2026-10-06 | $35.647 | $9,97 | $0,00003224 |
| 2026-10-05 | $35.758 | $9,79 | $0,00003565 |
| 2026-10-04 | $35.915 | $345,20 | $0,00003576 |
| 2026-10-03 | $35.507 | $338,89 | $0,00003592 |
| 2026-10-02 | $37.473 | $28,59 | $0,00003551 |
| 2026-10-01 | $37.468 | $3,54 | $0,00003747 |
| 2026-09-30 | $37.809 | $3,22 | $0,00003747 |
| 2026-09-29 | $37.850 | $3,22 | $0,00003781 |
| 2026-09-28 | $38.795 | $10,92 | $0,00003785 |
| 2026-09-27 | $38.622 | $379,59 | $0,00003880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
