$Doge on Sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $14.271,09 | $10,12 | N/A |
| 2026-04-07 | $13.117,44 | $26,32 | $0,00001427 |
| 2026-04-06 | $13.163,64 | $26,38 | $0,00001316 |
| 2026-04-05 | $13.319,27 | $7,31 | $0,00001319 |
| 2026-04-04 | $13.135,11 | $2,99 | $0,00001332 |
| 2026-04-03 | $12.990,60 | $2,97 | $0,00001306 |
| 2026-04-02 | $13.427,22 | $13,28 | $0,00001299 |
| 2026-04-01 | $13.779,82 | $14,35 | $0,00001343 |
| 2026-03-31 | $13.586,07 | $3,35 | $0,00001378 |
| 2026-03-30 | $13.413,43 | $3,33 | $0,00001353 |
| 2026-03-29 | $13.481,82 | $61,39 | $0,00001342 |
| 2026-03-28 | $13.635,16 | $25,74 | $0,00001349 |
| 2026-03-27 | $13.635,16 | $25,74 | $0,00001364 |
| 2026-03-25 | $14.680,47 | $141,72 | $0,00001364 |
| 2026-03-24 | $15.300,80 | $146,93 | $0,00001468 |
| 2026-03-23 | $14.739,84 | $19,14 | $0,00001530 |
| 2026-03-22 | $15.276,40 | $159,43 | $0,00001473 |
| 2026-03-21 | $15.228,00 | $12,29 | $0,00001528 |
| 2026-03-20 | $15.228,00 | $12,29 | $0,00001523 |
| 2026-03-19 | $15.321,40 | $2,47 | $0,00001523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
