DOGE on Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $17.713,44 | $3,41 | N/A |
| 2026-10-22 | $18.288,45 | $7,81 | $0,00002156 |
| 2026-10-21 | $18.227,69 | $5,21 | $0,00002226 |
| 2026-10-20 | $18.209,69 | $5,19 | $0,00002218 |
| 2026-10-18 | $17.767,15 | $60,99 | $0,00002216 |
| 2026-10-17 | $17.932,39 | $61,54 | $0,00002162 |
| 2026-10-16 | $18.306,32 | $56,34 | $0,00002182 |
| 2026-10-15 | $18.587,98 | $1,73 | $0,00002228 |
| 2026-10-09 | $19.119,29 | $1,14 | $0,00002262 |
| 2026-10-08 | $18.742,62 | $1,12 | $0,00002327 |
| 2026-10-07 | $20.622 | $1,84 | $0,00002281 |
| 2026-10-06 | $21.196 | $17,79 | $0,00002510 |
| 2026-10-05 | $21.183 | $76,82 | $0,00002579 |
| 2026-10-04 | $20.746 | $3,36 | $0,00002578 |
| 2026-10-03 | $20.557 | $12,37 | $0,00002525 |
| 2026-10-02 | $20.473 | $13,03 | $0,00002502 |
| 2026-10-01 | $20.547 | $33,36 | $0,00002491 |
| 2026-09-30 | $20.733 | $2,51 | $0,00002500 |
| 2026-09-29 | $20.736 | $2,51 | $0,00002523 |
| 2026-09-28 | $21.323 | $11,28 | $0,00002523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
