DOGE on Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $16.600,90 | $9,72 | N/A |
| 2026-04-12 | $17.335,74 | $58,26 | $0,00002020 |
| 2026-04-11 | $17.168,64 | $23,45 | $0,00002121 |
| 2026-04-10 | $16.846,35 | $24,65 | $0,00002089 |
| 2026-04-09 | $16.846,35 | $24,65 | $0,00002050 |
| 2026-04-08 | $16.478,45 | $5,47 | $0,00002050 |
| 2026-04-07 | $16.478,45 | $5,47 | $0,00002005 |
| 2026-04-06 | $16.532,24 | $15,00 | $0,00002005 |
| 2026-04-05 | $16.431,70 | $10,94 | $0,00002012 |
| 2026-04-04 | $16.216,71 | $14,54 | $0,00002000 |
| 2026-04-03 | $15.867,65 | $5,64 | $0,00001973 |
| 2026-04-02 | $16.343,92 | $9,39 | $0,00001931 |
| 2026-04-01 | $16.747,75 | $7,87 | $0,00002003 |
| 2026-03-31 | $16.633,20 | $6,86 | $0,00002038 |
| 2026-03-30 | $16.427,55 | $22,73 | $0,00002015 |
| 2026-03-29 | $16.514,65 | $58,64 | $0,00001999 |
| 2026-03-28 | $16.591,55 | $11,78 | $0,00002010 |
| 2026-03-27 | $17.455,25 | $38,06 | $0,00002035 |
| 2026-03-26 | $18.463,07 | $22,48 | $0,00002109 |
| 2026-03-25 | $18.092,93 | $2,71 | $0,00002235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
