DOGE on Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $15.614,68 | $4,30 | N/A |
| 2026-05-30 | $15.499,48 | $4,48 | $0,00001897 |
| 2026-05-29 | $15.547,21 | $1,31 | $0,00001886 |
| 2026-05-28 | $15.680,39 | $190,44 | $0,00001892 |
| 2026-05-27 | $15.606,50 | $190,53 | $0,00001908 |
| 2026-05-25 | $16.940,02 | $12,21 | $0,00001909 |
| 2026-05-24 | $17.008,71 | $12,25 | $0,00002061 |
| 2026-05-23 | $17.008,71 | $12,25 | $0,00002070 |
| 2026-05-21 | $16.956,14 | $1,14 | $0,00002070 |
| 2026-05-20 | $16.956,14 | $1,14 | $0,00002077 |
| 2026-05-18 | $16.960,12 | $3,14 | $0,00002077 |
| 2026-05-17 | $17.055,84 | $3,14 | $0,00002064 |
| 2026-05-16 | $17.568,11 | $4,04 | $0,00002065 |
| 2026-05-15 | $17.902,90 | $86,44 | $0,00002138 |
| 2026-05-14 | $17.902,90 | $86,44 | $0,00002179 |
| 2026-05-13 | $18.692,33 | $193,36 | $0,00002179 |
| 2026-05-12 | $18.786,50 | $193,23 | $0,00002286 |
| 2026-05-10 | $18.359,10 | $147,64 | $0,00002285 |
| 2026-05-09 | $18.128,41 | $146,06 | $0,00002232 |
| 2026-05-08 | $17.859,90 | $32,45 | $0,00002206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
