DOGE on Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $18.704,86 | $123,08 | N/A |
| 2026-09-06 | $18.844,48 | $102,22 | $0,00002276 |
| 2026-09-05 | $18.375,30 | $612,47 | $0,00002293 |
| 2026-09-04 | $18.732,94 | $623,45 | $0,00002236 |
| 2026-09-03 | $18.750,73 | $624,04 | $0,00002280 |
| 2026-09-02 | $20.151 | $671,25 | $0,00002282 |
| 2026-09-01 | $18.553,06 | $63,23 | $0,00002452 |
| 2026-08-31 | $18.705,00 | $63,75 | $0,00002258 |
| 2026-08-28 | $19.790,86 | $10,80 | $0,00002276 |
| 2026-08-27 | $18.514,85 | $104,91 | $0,00002408 |
| 2026-08-26 | $17.369,65 | $98,41 | $0,00002253 |
| 2026-08-25 | $17.912,93 | $300,09 | $0,00002114 |
| 2026-08-24 | $17.318,37 | $3,57 | $0,00002180 |
| 2026-08-23 | $17.046,48 | $21,03 | $0,00002107 |
| 2026-08-22 | $17.024,73 | $60,83 | $0,00002074 |
| 2026-08-21 | $16.647,18 | $55,03 | $0,00002072 |
| 2026-08-16 | $13.524,48 | $2,75 | $0,00002026 |
| 2026-08-15 | $13.570,11 | $2,76 | $0,00001646 |
| 2026-08-12 | $13.705,03 | $2,70 | $0,00001651 |
| 2026-08-11 | $13.695,23 | $23,91 | $0,00001668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
