@DOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $44.728 | $9,75 | N/A |
| 2026-03-30 | $44.493 | $53,49 | $0,00004499 |
| 2026-03-29 | $44.607 | $494,08 | $0,00004430 |
| 2026-03-28 | $47.421 | $107,83 | $0,00004486 |
| 2026-03-27 | $49.862 | $2,32 | $0,00004745 |
| 2026-03-26 | $52.791 | $23,64 | $0,00004990 |
| 2026-03-25 | $52.694 | $3,79 | $0,00005283 |
| 2026-03-24 | $53.149 | $1,77 | $0,00005275 |
| 2026-03-23 | $50.159 | $4,13 | $0,00005319 |
| 2026-03-22 | $52.044 | $33,87 | $0,00005019 |
| 2026-03-21 | $52.041 | $24,61 | $0,00005159 |
| 2026-03-20 | $51.352 | $60,32 | $0,00005207 |
| 2026-03-19 | $52.068 | $1.335,42 | $0,00005139 |
| 2026-03-18 | $48.738 | $138,87 | $0,00005209 |
| 2026-03-17 | $49.518 | $57,40 | $0,00004875 |
| 2026-03-16 | $46.981 | $39,19 | $0,00004955 |
| 2026-03-15 | $45.113 | $26,85 | $0,00004720 |
| 2026-03-14 | $45.257 | $223,43 | $0,00004514 |
| 2026-03-13 | $45.753 | $31,22 | $0,00004529 |
| 2026-03-12 | $45.200 | $41,99 | $0,00004604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
