@DOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $37.780 | $16,59 | N/A |
| 2026-06-12 | $37.843 | $1.372,62 | $0,00003781 |
| 2026-06-11 | $31.124 | $197,37 | $0,00003804 |
| 2026-06-10 | $33.034 | $123,18 | $0,00003116 |
| 2026-06-09 | $32.864 | $121,63 | $0,00003306 |
| 2026-06-08 | $32.589 | $54,99 | $0,00003289 |
| 2026-06-07 | $31.150 | $59,86 | $0,00003257 |
| 2026-06-06 | $31.762 | $4,12 | $0,00003122 |
| 2026-06-05 | $35.004 | $7,95 | $0,00003178 |
| 2026-06-04 | $35.874 | $134,82 | $0,00003503 |
| 2026-06-03 | $36.832 | $115,45 | $0,00003571 |
| 2026-06-02 | $40.782 | $582,91 | $0,00003704 |
| 2026-06-01 | $41.859 | $17,22 | $0,00004081 |
| 2026-05-31 | $41.859 | $17,22 | $0,00004190 |
| 2026-05-29 | $42.281 | $105,90 | $0,00004190 |
| 2026-05-28 | $43.549 | $116,60 | $0,00004233 |
| 2026-05-27 | $43.590 | $120,99 | $0,00004358 |
| 2026-05-26 | $43.529 | $6,56 | $0,00004362 |
| 2026-05-25 | $43.526 | $1,97 | $0,00004335 |
| 2026-05-24 | $43.752 | $916,37 | $0,00004356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
