@DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $36.151 | $425,35 | N/A |
| 2026-07-31 | $37.489 | $207,98 | $0,00003618 |
| 2026-07-30 | $37.625 | $439,93 | $0,00003752 |
| 2026-07-29 | $37.943 | $215,83 | $0,00003765 |
| 2026-07-28 | $38.371 | $192,18 | $0,00003797 |
| 2026-07-27 | $38.979 | $4,94 | $0,00003840 |
| 2026-07-26 | $38.171 | $83,47 | $0,00003901 |
| 2026-07-25 | $38.150 | $83,43 | $0,00003820 |
| 2026-07-24 | $39.091 | $1,17 | $0,00003818 |
| 2026-07-23 | $40.198 | $201,66 | $0,00003912 |
| 2026-07-22 | $40.984 | $11,83 | $0,00004023 |
| 2026-07-21 | $40.595 | $116,13 | $0,00004101 |
| 2026-07-20 | $39.410 | $40,63 | $0,00004062 |
| 2026-07-19 | $38.857 | $19,02 | $0,00003944 |
| 2026-07-18 | $38.623 | $26,79 | $0,00003888 |
| 2026-07-17 | $38.938 | $96,15 | $0,00003865 |
| 2026-07-16 | $39.683 | $467,15 | $0,00003897 |
| 2026-07-15 | $41.958 | $295,95 | $0,00003971 |
| 2026-07-14 | $41.574 | $522,07 | $0,00004199 |
| 2026-07-13 | $44.461 | $747,49 | $0,00004160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
