DOGEai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $26.433 | $29,43 | N/A |
| 2026-07-26 | $25.732 | $22,65 | $0,00002645 |
| 2026-07-25 | $25.524 | $145,29 | $0,00002575 |
| 2026-07-24 | $26.155 | $14,71 | $0,00002554 |
| 2026-07-23 | $26.822 | $6,16 | $0,00002617 |
| 2026-07-22 | $27.151 | $165,46 | $0,00002684 |
| 2026-07-21 | $26.455 | $1.599,22 | $0,00002717 |
| 2026-07-20 | $31.699 | $21,72 | $0,00002647 |
| 2026-07-19 | $31.202 | $1,40 | $0,00003172 |
| 2026-07-18 | $31.008 | $4,66 | $0,00003122 |
| 2026-07-17 | $31.276 | $13,47 | $0,00003103 |
| 2026-07-16 | $31.968 | $1,54 | $0,00003129 |
| 2026-07-15 | $32.196 | $34,32 | $0,00003199 |
| 2026-07-14 | $31.321 | $3,53 | $0,00003221 |
| 2026-07-13 | $32.125 | $303,19 | $0,00003134 |
| 2026-07-12 | $32.088 | $690,64 | $0,00003214 |
| 2026-07-11 | $32.540 | $106,68 | $0,00003211 |
| 2026-07-10 | $33.027 | $74,64 | $0,00003256 |
| 2026-07-09 | $33.071 | $39,43 | $0,00003305 |
| 2026-07-08 | $34.085 | $56,64 | $0,00003309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
