DOGEai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $35.108 | $24,07 | N/A |
| 2026-06-11 | $32.981 | $3,61 | $0,00003513 |
| 2026-06-10 | $34.218 | $23,93 | $0,00003302 |
| 2026-06-09 | $34.795 | $76,72 | $0,00003399 |
| 2026-06-08 | $34.587 | $451,40 | $0,00003482 |
| 2026-06-07 | $32.243 | $480,15 | $0,00003458 |
| 2026-06-06 | $30.275 | $32,98 | $0,00003226 |
| 2026-06-05 | $32.830 | $562,96 | $0,00003029 |
| 2026-06-04 | $36.938 | $62,13 | $0,00003302 |
| 2026-06-03 | $37.910 | $124,90 | $0,00003714 |
| 2026-06-02 | $41.250 | $97,37 | $0,00003779 |
| 2026-06-01 | $42.156 | $73,98 | $0,00004127 |
| 2026-05-31 | $42.458 | $155,35 | $0,00004218 |
| 2026-05-30 | $41.535 | $1.302,68 | $0,00004248 |
| 2026-05-29 | $41.353 | $166,18 | $0,00004178 |
| 2026-05-28 | $41.607 | $180,59 | $0,00004138 |
| 2026-05-27 | $43.274 | $11,36 | $0,00004163 |
| 2026-05-26 | $44.156 | $49,78 | $0,00004329 |
| 2026-05-25 | $44.366 | $73,29 | $0,00004397 |
| 2026-05-24 | $44.512 | $24,23 | $0,00004439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
