DOGEai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $42.343 | $367,64 | N/A |
| 2026-09-11 | $40.504 | $10,62 | $0,00004237 |
| 2026-09-10 | $41.440 | $210,67 | $0,00004053 |
| 2026-09-09 | $42.821 | $154,93 | $0,00004146 |
| 2026-09-08 | $43.336 | $43,17 | $0,00004285 |
| 2026-09-07 | $44.388 | $69,71 | $0,00004336 |
| 2026-09-06 | $42.584 | $96,88 | $0,00004441 |
| 2026-09-05 | $42.146 | $51,30 | $0,00004261 |
| 2026-09-04 | $42.538 | $130,29 | $0,00004217 |
| 2026-09-03 | $40.961 | $230,47 | $0,00004256 |
| 2026-09-02 | $41.753 | $2,21 | $0,00004098 |
| 2026-09-01 | $43.150 | $44,69 | $0,00004178 |
| 2026-08-31 | $43.080 | $311,15 | $0,00004317 |
| 2026-08-30 | $45.193 | $227,93 | $0,00004310 |
| 2026-08-29 | $43.905 | $124,85 | $0,00004522 |
| 2026-08-28 | $45.661 | $336,46 | $0,00004393 |
| 2026-08-27 | $42.110 | $184,25 | $0,00004569 |
| 2026-08-26 | $44.138 | $572,40 | $0,00004213 |
| 2026-08-25 | $38.203 | $400,62 | $0,00004416 |
| 2026-08-24 | $38.926 | $94,34 | $0,00003822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
