DOGEai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $34.068 | $364,75 | N/A |
| 2026-11-04 | $32.151 | $161,99 | $0,00003409 |
| 2026-11-03 | $31.728 | $105,15 | $0,00003217 |
| 2026-11-02 | $32.149 | $4,87 | $0,00003175 |
| 2026-11-01 | $32.302 | $1,94 | $0,00003217 |
| 2026-10-31 | $32.599 | $25,36 | $0,00003232 |
| 2026-10-30 | $32.579 | $8,37 | $0,00003262 |
| 2026-10-29 | $34.813 | $10,13 | $0,00003260 |
| 2026-10-28 | $34.456 | $20,05 | $0,00003483 |
| 2026-10-27 | $34.287 | $4,59 | $0,00003448 |
| 2026-10-26 | $34.407 | $74,40 | $0,00003431 |
| 2026-10-25 | $35.129 | $80,20 | $0,00003443 |
| 2026-10-24 | $35.057 | $42,00 | $0,00003515 |
| 2026-10-23 | $35.613 | $239,13 | $0,00003508 |
| 2026-10-22 | $37.280 | $633,16 | $0,00003563 |
| 2026-10-21 | $35.909 | $81,34 | $0,00003730 |
| 2026-10-20 | $35.577 | $8,00 | $0,00003593 |
| 2026-10-19 | $35.439 | $57,70 | $0,00003560 |
| 2026-10-18 | $35.017 | $264,44 | $0,00003546 |
| 2026-10-17 | $35.548 | $25,96 | $0,00003504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
