DOGEai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $32.514 | $80,28 | N/A |
| 2026-03-27 | $34.153 | $13,04 | $0,00003239 |
| 2026-03-26 | $35.878 | $22,44 | $0,00003417 |
| 2026-03-25 | $35.747 | $115,71 | $0,00003590 |
| 2026-03-24 | $35.963 | $309,31 | $0,00003578 |
| 2026-03-23 | $35.425 | $29,81 | $0,00003598 |
| 2026-03-22 | $37.056 | $15,75 | $0,00003538 |
| 2026-03-21 | $37.040 | $160,99 | $0,00003673 |
| 2026-03-20 | $36.972 | $373,51 | $0,00003707 |
| 2026-03-19 | $35.867 | $59,35 | $0,00003680 |
| 2026-03-18 | $38.139 | $118,37 | $0,00003589 |
| 2026-03-17 | $38.785 | $501,85 | $0,00003814 |
| 2026-03-16 | $38.285 | $16,91 | $0,00003881 |
| 2026-03-15 | $36.605 | $11,39 | $0,00003831 |
| 2026-03-14 | $36.809 | $526,45 | $0,00003644 |
| 2026-03-13 | $38.625 | $78,23 | $0,00003683 |
| 2026-03-12 | $38.736 | $260,07 | $0,00003865 |
| 2026-03-11 | $39.162 | $362,82 | $0,00003876 |
| 2026-03-10 | $37.789 | $319,53 | $0,00003939 |
| 2026-03-09 | $34.523 | $73,19 | $0,00003781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
