DogeAi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $20.933 | $11,02 | N/A |
| 2026-05-12 | $21.233 | $11,18 | $0,00002094 |
| 2026-05-11 | $21.233 | $11,18 | $0,00002124 |
| 2026-05-10 | $21.148 | $137,30 | $0,00002124 |
| 2026-05-09 | $21.086 | $296,55 | $0,00002115 |
| 2026-05-08 | $21.086 | $296,55 | $0,00002109 |
| 2026-05-04 | $22.326 | $19,31 | $0,00002109 |
| 2026-05-03 | $22.326 | $19,31 | $0,00002233 |
| 2026-05-01 | $21.219 | $256,44 | $0,00002233 |
| 2026-04-30 | $20.931 | $463,83 | $0,00002122 |
| 2026-04-29 | $23.765 | $365,58 | $0,00002091 |
| 2026-04-28 | $24.741 | $209,65 | $0,00002376 |
| 2026-04-27 | $25.342 | $9,11 | $0,00002474 |
| 2026-04-26 | $25.201 | $640,50 | $0,00002534 |
| 2026-04-25 | $28.308 | $1.189,92 | $0,00002520 |
| 2026-04-24 | $27.350 | $47,96 | $0,00002831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
