DogeBonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $166.950 | $81,03 | N/A |
| 2026-05-27 | $157.007 | $33.227 | $0,00039685 |
| 2026-05-26 | $159.496 | $34.841 | $0,00037316 |
| 2026-05-25 | $157.815 | $34.143 | $0,00037913 |
| 2026-05-24 | $157.815 | $34.143 | $0,00037524 |
| 2026-05-23 | $169.219 | $18,58 | $0,00037524 |
| 2026-05-22 | $170.373 | $37,06 | $0,00040224 |
| 2026-05-21 | $160.024 | $33.809 | $0,00040498 |
| 2026-05-20 | $160.024 | $33.809 | $0,00038039 |
| 2026-05-19 | $168.138 | $7,26 | $0,00038039 |
| 2026-05-18 | $164.679 | $34.541 | $0,00039967 |
| 2026-05-17 | $167.506 | $34.507 | $0,00039145 |
| 2026-05-16 | $167.506 | $34.507 | $0,00039817 |
| 2026-05-14 | $171.654 | $36.243 | $0,00039817 |
| 2026-05-13 | $171.396 | $39.267 | $0,00040803 |
| 2026-05-12 | $171.396 | $39.267 | $0,00040742 |
| 2026-05-11 | $174.120 | $38.337 | $0,00040742 |
| 2026-05-10 | $174.120 | $38.337 | $0,00041389 |
| 2026-05-09 | $182.540 | $479,11 | $0,00041389 |
| 2026-05-08 | $182.540 | $479,11 | $0,00043417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
