dogecast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $23.146 | $3,86 | N/A |
| 2026-08-21 | $22.095 | $53,88 | $0,00002316 |
| 2026-08-20 | $20.813 | $10,09 | $0,00002211 |
| 2026-08-09 | $18.594,95 | $7,23 | $0,00002083 |
| 2026-08-08 | $18.031,72 | $3,43 | $0,00001861 |
| 2026-08-07 | $18.054,25 | $3,44 | $0,00001804 |
| 2026-08-05 | $18.153,56 | $1,14 | $0,00001807 |
| 2026-08-04 | $18.006,57 | $3,40 | $0,00001817 |
| 2026-08-03 | $18.134,82 | $3,42 | $0,00001802 |
| 2026-07-31 | $18.252,95 | $1,82 | $0,00001815 |
| 2026-07-30 | $18.140,80 | $1,45 | $0,00001827 |
| 2026-07-28 | $18.253,63 | $41,56 | $0,00001815 |
| 2026-07-27 | $18.840,88 | $1,39 | $0,00001827 |
| 2026-07-26 | $18.426,45 | $19,41 | $0,00001885 |
| 2026-07-25 | $18.301,58 | $3,66 | $0,00001844 |
| 2026-07-24 | $18.777,53 | $3,76 | $0,00001831 |
| 2026-07-23 | $19.324,93 | $1,30 | $0,00001879 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
