dogecast Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $19.126,34 | $2,17 | N/A |
| 2026-04-04 | $19.172,59 | $2,17 | $0,00001914 |
| 2026-04-03 | $18.709,43 | $2,67 | $0,00001909 |
| 2026-04-02 | $19.788,89 | $4,10 | $0,00001881 |
| 2026-04-01 | $19.907,99 | $4,13 | $0,00001980 |
| 2026-03-31 | $19.539,84 | $3,51 | $0,00001992 |
| 2026-03-30 | $19.507,62 | $3,66 | $0,00001965 |
| 2026-03-29 | $19.743,89 | $184,59 | $0,00001942 |
| 2026-03-28 | $20.339 | $2,63 | $0,00001985 |
| 2026-03-27 | $20.239 | $2,63 | $0,00002035 |
| 2026-03-26 | $22.450 | $20,39 | $0,00002035 |
| 2026-03-25 | $22.393 | $2,08 | $0,00002246 |
| 2026-03-24 | $22.486 | $14,03 | $0,00002241 |
| 2026-03-23 | $21.341 | $5,44 | $0,00002250 |
| 2026-03-22 | $22.136 | $7,29 | $0,00002135 |
| 2026-03-21 | $22.191 | $2,35 | $0,00002194 |
| 2026-03-20 | $21.838 | $1,092 | $0,00002220 |
| 2026-03-19 | $22.416 | $10,84 | $0,00002185 |
| 2026-03-18 | $23.252 | $1,80 | $0,00002243 |
| 2026-03-17 | $22.977 | $10,44 | $0,00002327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
