dogecast Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $23.874 | $45,74 | N/A |
| 2026-10-08 | $23.722 | $41,79 | $0,00002389 |
| 2026-10-06 | $26.478 | $5,36 | $0,00002374 |
| 2026-10-05 | $26.683 | $2,39 | $0,00002650 |
| 2026-10-04 | $26.644 | $2,39 | $0,00002670 |
| 2026-09-30 | $26.128 | $5,97 | $0,00002666 |
| 2026-09-29 | $26.106 | $28,44 | $0,00002615 |
| 2026-09-28 | $26.778 | $29,24 | $0,00002612 |
| 2026-09-27 | $26.755 | $229,56 | $0,00002680 |
| 2026-09-26 | $27.587 | $3,24 | $0,00002677 |
| 2026-09-25 | $27.376 | $3,21 | $0,00002761 |
| 2026-09-24 | $26.021 | $6,89 | $0,00002739 |
| 2026-09-23 | $25.846 | $6,85 | $0,00002604 |
| 2026-09-22 | $27.055 | $143,32 | $0,00002586 |
| 2026-09-21 | $25.555 | $3,32 | $0,00002707 |
| 2026-09-20 | $24.891 | $3,17 | $0,00002557 |
| 2026-09-19 | $25.920 | $187,25 | $0,00002491 |
| 2026-09-18 | $24.831 | $2,09 | $0,00002594 |
| 2026-09-13 | $23.718 | $3,19 | $0,00002485 |
| 2026-09-11 | $23.350 | $75,87 | $0,00002373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
