dogecast Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $20.872 | $2,23 | N/A |
| 2026-05-22 | $21.618 | $150,43 | $0,00002089 |
| 2026-05-21 | $21.610 | $150,63 | $0,00002162 |
| 2026-05-19 | $21.609 | $100,31 | $0,00002165 |
| 2026-05-18 | $21.494 | $1,49 | $0,00002151 |
| 2026-05-17 | $21.494 | $1,49 | $0,00002151 |
| 2026-05-15 | $22.776 | $2,28 | $0,00002151 |
| 2026-05-14 | $22.657 | $2,27 | $0,00002279 |
| 2026-05-13 | $23.666 | $14,58 | $0,00002267 |
| 2026-05-12 | $23.651 | $14,57 | $0,00002368 |
| 2026-05-09 | $22.024 | $41,06 | $0,00002367 |
| 2026-05-08 | $22.066 | $41,14 | $0,00002204 |
| 2026-05-07 | $22.361 | $9,68 | $0,00002208 |
| 2026-05-06 | $21.811 | $23,99 | $0,00002237 |
| 2026-05-05 | $21.811 | $23,99 | $0,00002182 |
| 2026-05-04 | $21.074 | $2,31 | $0,00002182 |
| 2026-05-03 | $21.250 | $2,33 | $0,00002109 |
| 2026-05-02 | $21.380 | $6,46 | $0,00002126 |
| 2026-05-01 | $21.380 | $6,46 | $0,00002139 |
| 2026-04-29 | $21.225 | $1,96 | $0,00002139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
