Dogecast Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $39.196 | $930,18 | N/A |
| 2026-06-11 | $35.079 | $504,72 | $0,00003920 |
| 2026-06-10 | $35.079 | $504,72 | $0,00003508 |
| 2026-06-06 | $38.493 | $10,78 | $0,00003508 |
| 2026-06-05 | $39.462 | $11,06 | $0,00003849 |
| 2026-06-04 | $40.700 | $53,91 | $0,00003948 |
| 2026-06-03 | $41.242 | $1,17 | $0,00004065 |
| 2026-06-02 | $44.278 | $1,86 | $0,00004121 |
| 2026-06-01 | $44.278 | $1,86 | $0,00004426 |
| 2026-05-25 | $46.424 | $8,24 | $0,00004426 |
| 2026-05-24 | $47.106 | $31,25 | $0,00004642 |
| 2026-05-23 | $47.106 | $31,25 | $0,00004711 |
| 2026-05-21 | $47.621 | $24,47 | $0,00004711 |
| 2026-05-20 | $47.550 | $201,09 | $0,00004762 |
| 2026-05-19 | $46.816 | $347,84 | $0,00004755 |
| 2026-05-18 | $46.816 | $347,84 | $0,00004674 |
| 2026-05-17 | $49.604 | $15,27 | $0,00004674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
