DogeClub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $35.921 | $1,021 | N/A |
| 2026-05-25 | $35.512 | $91,13 | $0,000000000179145 |
| 2026-05-24 | $35.503 | $90,99 | $0,000000000177203 |
| 2026-05-23 | $25.177 | $323,88 | $0,000000000176937 |
| 2026-05-22 | $35.897 | $19,05 | $0,000000000125565 |
| 2026-05-21 | $35.968 | $127,83 | $0,000000000179025 |
| 2026-05-20 | $36.821 | $7,80 | $0,000000000179435 |
| 2026-05-19 | $36.821 | $7,80 | $0,000000000183638 |
| 2026-05-12 | $40.927 | $101,59 | $0,000000000183638 |
| 2026-05-11 | $40.927 | $101,59 | $0,000000000204196 |
| 2026-05-10 | $41.154 | $3,34 | $0,000000000204196 |
| 2026-05-09 | $40.684 | $21,52 | $0,000000000205244 |
| 2026-05-08 | $42.925 | $8,56 | $0,000000000202900 |
| 2026-05-07 | $43.474 | $341,81 | $0,000000000214079 |
| 2026-05-06 | $45.229 | $16,70 | $0,000000000216904 |
| 2026-05-05 | $46.017 | $520,34 | $0,000000000225566 |
| 2026-05-04 | $46.464 | $4,88 | $0,000000000229497 |
| 2026-05-03 | $46.787 | $73,89 | $0,000000000231729 |
| 2026-05-02 | $46.623 | $3.591,28 | $0,000000000233275 |
| 2026-05-01 | $52.973 | $658,10 | $0,000000000232521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
