Dogecoin 2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $13.388,27 | $0,065207 | N/A |
| 2026-03-27 | $2.150,51 | $0,245510 | $0,00013388 |
| 2026-03-26 | $13.393,76 | $0,065234 | $0,00002151 |
| 2026-03-25 | $10.726,05 | $11,41 | $0,00013394 |
| 2026-03-24 | $10.726,05 | $11,41 | $0,00010726 |
| 2026-03-23 | $13.397,66 | $0,065114 | $0,00010726 |
| 2026-03-22 | $13.397,22 | $0,065112 | $0,00013398 |
| 2026-03-21 | $13.398,70 | $0,418174 | $0,00013397 |
| 2026-03-20 | $13.470,44 | $0,065128 | $0,00013399 |
| 2026-03-19 | $13.470,88 | $0,065265 | $0,00013470 |
| 2026-03-18 | $11.049,70 | $44,92 | $0,00013471 |
| 2026-03-17 | $10.481,68 | $75,88 | $0,00011050 |
| 2026-03-16 | $10.481,68 | $75,88 | $0,00010482 |
| 2026-03-15 | $10.878,78 | $26,42 | $0,00010482 |
| 2026-03-14 | $10.878,78 | $26,42 | $0,00010882 |
| 2026-03-13 | $23.900 | $0,065129 | $0,00010882 |
| 2026-03-12 | $23.902 | $0,164798 | $0,00023900 |
| 2026-03-11 | $23.900 | $0,260777 | $0,00023902 |
| 2026-03-10 | $10.520,02 | $25,64 | $0,00023900 |
| 2026-03-09 | $12.045,34 | $143,80 | $0,00010520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
