Dogecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $12.555.611.784 | $2.014.899.273 | N/A |
| 2026-06-05 | $13.662.490.465 | $1.452.273.946 | $0,081318 |
| 2026-06-04 | $14.127.648.967 | $937.037.668 | $0,088429 |
| 2026-06-03 | $14.283.482.962 | $1.411.088.421 | $0,091417 |
| 2026-06-02 | $15.579.942.697 | $982.084.703 | $0,092462 |
| 2026-06-01 | $15.469.061.733 | $507.167.749 | $0,100809 |
| 2026-05-31 | $15.502.367.601 | $556.241.068 | $0,100145 |
| 2026-05-30 | $15.389.256.884 | $650.811.492 | $0,100368 |
| 2026-05-29 | $15.339.250.007 | $879.999.803 | $0,099653 |
| 2026-05-28 | $15.494.995.461 | $739.474.571 | $0,099324 |
| 2026-05-27 | $15.601.410.241 | $733.598.026 | $0,100369 |
| 2026-05-26 | $15.746.121.309 | $480.981.371 | $0,100966 |
| 2026-05-25 | $15.784.112.426 | $547.122.290 | $0,101999 |
| 2026-05-24 | $15.890.159.129 | $1.101.593.400 | $0,102249 |
| 2026-05-23 | $15.764.742.090 | $768.241.372 | $0,102941 |
| 2026-05-22 | $16.276.481.188 | $820.590.168 | $0,102170 |
| 2026-05-21 | $15.974.399.446 | $625.344.963 | $0,105541 |
| 2026-05-20 | $15.895.383.186 | $595.214.912 | $0,103525 |
| 2026-05-19 | $16.139.753.979 | $1.474.041.898 | $0,102976 |
| 2026-05-18 | $16.633.379.304 | $888.423.472 | $0,104603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
