Dogecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $14.182.730.257 | $982.935.052 | N/A |
| 2026-04-01 | $14.148.821.695 | $1.056.876.608 | $0,092300 |
| 2026-03-31 | $13.932.002.061 | $1.136.020.527 | $0,092141 |
| 2026-03-30 | $13.884.301.057 | $764.363.938 | $0,090685 |
| 2026-03-29 | $13.949.240.156 | $1.010.102.105 | $0,090375 |
| 2026-03-28 | $13.824.768.350 | $866.879.871 | $0,090831 |
| 2026-03-27 | $14.121.087.049 | $1.212.787.051 | $0,090044 |
| 2026-03-26 | $14.738.778.801 | $1.166.411.433 | $0,091992 |
| 2026-03-25 | $14.600.971.809 | $1.022.788.808 | $0,095997 |
| 2026-03-24 | $14.428.909.581 | $1.585.016.699 | $0,095112 |
| 2026-03-23 | $13.847.419.733 | $969.800.393 | $0,093985 |
| 2026-03-22 | $14.207.090.917 | $458.730.646 | $0,090175 |
| 2026-03-21 | $14.453.916.533 | $712.450.797 | $0,092412 |
| 2026-03-20 | $14.332.741.517 | $944.414.861 | $0,094185 |
| 2026-03-19 | $14.595.722.668 | $1.502.793.373 | $0,093442 |
| 2026-03-18 | $15.383.323.619 | $1.440.308.561 | $0,095122 |
| 2026-03-17 | $15.853.513.272 | $2.433.277.628 | $0,100222 |
| 2026-03-16 | $14.930.562.906 | $957.875.616 | $0,103318 |
| 2026-03-15 | $14.718.687.417 | $773.194.930 | $0,097325 |
| 2026-03-14 | $14.712.179.575 | $1.953.221.153 | $0,095964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
