Dogecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $12.287.405.287 | $483.631.718 | N/A |
| 2026-10-23 | $12.316.163.530 | $592.359.933 | $0,078547 |
| 2026-10-22 | $12.812.432.050 | $483.358.752 | $0,078731 |
| 2026-10-21 | $12.783.462.888 | $453.083.134 | $0,081916 |
| 2026-10-20 | $12.462.869.253 | $394.202.751 | $0,081731 |
| 2026-10-19 | $12.408.567.836 | $547.918.703 | $0,079692 |
| 2026-10-18 | $12.393.077.046 | $507.714.241 | $0,079349 |
| 2026-10-17 | $12.640.209.078 | $596.506.111 | $0,079260 |
| 2026-10-16 | $12.674.183.473 | $1.450.717.727 | $0,080845 |
| 2026-10-15 | $12.787.426.406 | $726.252.981 | $0,081068 |
| 2026-10-14 | $13.180.693.716 | $655.273.235 | $0,081800 |
| 2026-10-13 | $12.844.933.929 | $636.974.102 | $0,084322 |
| 2026-10-12 | $13.551.133.903 | $407.985.028 | $0,082182 |
| 2026-10-11 | $13.392.556.071 | $362.330.042 | $0,086707 |
| 2026-10-10 | $13.332.613.652 | $532.408.560 | $0,085700 |
| 2026-10-09 | $13.120.920.155 | $1.233.116.871 | $0,085324 |
| 2026-10-08 | $13.903.664.330 | $1.122.175.742 | $0,083977 |
| 2026-10-07 | $14.634.129.358 | $734.002.753 | $0,088994 |
| 2026-10-06 | $14.905.361.936 | $676.982.519 | $0,093678 |
| 2026-10-05 | $14.969.614.550 | $654.378.068 | $0,095423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
