Dogecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $11.375.100.062 | $495.671.599 | N/A |
| 2026-07-21 | $11.172.644.497 | $593.544.056 | $0,073309 |
| 2026-07-20 | $11.210.590.749 | $294.089.822 | $0,072011 |
| 2026-07-19 | $11.248.450.676 | $272.631.073 | $0,072261 |
| 2026-07-18 | $11.247.604.284 | $428.568.816 | $0,072512 |
| 2026-07-17 | $11.211.581.037 | $442.492.874 | $0,072513 |
| 2026-07-16 | $11.482.534.826 | $570.833.995 | $0,072286 |
| 2026-07-15 | $11.539.499.541 | $546.741.369 | $0,074040 |
| 2026-07-14 | $11.152.241.936 | $414.083.877 | $0,074414 |
| 2026-07-13 | $11.270.567.524 | $356.677.268 | $0,071924 |
| 2026-07-12 | $11.344.888.809 | $371.420.110 | $0,072692 |
| 2026-07-11 | $11.481.706.904 | $435.979.527 | $0,073178 |
| 2026-07-10 | $11.292.248.108 | $406.475.827 | $0,074067 |
| 2026-07-09 | $11.216.352.234 | $590.716.171 | $0,072851 |
| 2026-07-08 | $11.497.556.477 | $594.537.264 | $0,072368 |
| 2026-07-07 | $11.869.285.453 | $761.543.122 | $0,074189 |
| 2026-07-06 | $13.277.272.950 | $552.189.126 | $0,076594 |
| 2026-07-05 | $12.022.640.473 | $612.985.900 | $0,077799 |
| 2026-07-04 | $12.005.944.442 | $663.162.806 | $0,077598 |
| 2026-07-03 | $11.479.450.634 | $688.475.989 | $0,077496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
