Dogecoin20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $395.127 | $35.366 | N/A |
| 2026-03-27 | $415.996 | $35.826 | $0,00000282 |
| 2026-03-26 | $485.749 | $41.353 | $0,00000297 |
| 2026-03-25 | $481.667 | $38.997 | $0,00000347 |
| 2026-03-24 | $574.923 | $38.751 | $0,00000344 |
| 2026-03-23 | $469.464 | $33.452 | $0,00000409 |
| 2026-03-22 | $563.043 | $45.832 | $0,00000335 |
| 2026-03-21 | $473.101 | $30.989 | $0,00000402 |
| 2026-03-20 | $613.199 | $38.742 | $0,00000338 |
| 2026-03-19 | $632.054 | $40.816 | $0,00000438 |
| 2026-03-18 | $666.651 | $44.418 | $0,00000451 |
| 2026-03-17 | $579.102 | $38.710 | $0,00000476 |
| 2026-03-16 | $539.133 | $35.430 | $0,00000414 |
| 2026-03-15 | $519.348 | $25.354 | $0,00000385 |
| 2026-03-14 | $577.050 | $35.745 | $0,00000371 |
| 2026-03-13 | $585.239 | $42.632 | $0,00000415 |
| 2026-03-12 | $757.003 | $38.157 | $0,00000418 |
| 2026-03-11 | $730.181 | $37.079 | $0,00000541 |
| 2026-03-10 | $808.918 | $37.056 | $0,00000524 |
| 2026-03-09 | $789.687 | $37.355 | $0,00000573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
