Dogecoin20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $222.716 | $38.607 | N/A |
| 2026-05-17 | $244.300 | $215,98 | $0,00000159 |
| 2026-05-16 | $237.518 | $7,11 | $0,00000174 |
| 2026-05-15 | $244.940 | $25,62 | $0,00000170 |
| 2026-05-14 | $240.532 | $11,97 | $0,00000175 |
| 2026-05-13 | $243.228 | $286,83 | $0,00000172 |
| 2026-05-12 | $266.470 | $101,37 | $0,00000174 |
| 2026-05-11 | $266.079 | $133,68 | $0,00000190 |
| 2026-05-10 | $255.902 | $123,60 | $0,00000190 |
| 2026-05-09 | $252.832 | $262,55 | $0,00000183 |
| 2026-05-08 | $246.174 | $783,29 | $0,00000182 |
| 2026-05-07 | $287.278 | $118,58 | $0,00000176 |
| 2026-05-06 | $295.906 | $229,82 | $0,00000205 |
| 2026-05-05 | $308.287 | $22,02 | $0,00000212 |
| 2026-05-04 | $280.108 | $36.072 | $0,00000220 |
| 2026-05-03 | $280.540 | $39.712 | $0,00000200 |
| 2026-05-02 | $329.740 | $43.805 | $0,00000200 |
| 2026-05-01 | $286.718 | $35.744 | $0,00000236 |
| 2026-04-30 | $282.016 | $35.602 | $0,00000205 |
| 2026-04-29 | $353.753 | $42.070 | $0,00000201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
