DogeFather Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $121.248 | $441,96 | N/A |
| 2026-07-14 | $120.404 | $315,60 | $0,00012040 |
| 2026-07-13 | $115.628 | $566,60 | $0,00011563 |
| 2026-07-12 | $121.016 | $535,61 | $0,00012102 |
| 2026-07-11 | $112.474 | $2.056,50 | $0,00011247 |
| 2026-07-10 | $120.674 | $787,28 | $0,00012067 |
| 2026-07-09 | $116.750 | $1.242,40 | $0,00011675 |
| 2026-07-08 | $124.401 | $3.462,05 | $0,00012440 |
| 2026-07-07 | $132.718 | $1.366,96 | $0,00013272 |
| 2026-07-06 | $150.540 | $1.871,27 | $0,00015054 |
| 2026-07-05 | $136.983 | $1.071,64 | $0,00013698 |
| 2026-07-04 | $146.921 | $1.051,05 | $0,00014692 |
| 2026-07-03 | $149.354 | $407,50 | $0,00014935 |
| 2026-07-02 | $141.945 | $464,52 | $0,00014194 |
| 2026-07-01 | $137.844 | $1.197,31 | $0,00013784 |
| 2026-06-30 | $132.010 | $4.622,94 | $0,00013201 |
| 2026-06-29 | $144.315 | $739,97 | $0,00014431 |
| 2026-06-28 | $142.643 | $806,91 | $0,00014264 |
| 2026-06-27 | $140.323 | $4.135,04 | $0,00014032 |
| 2026-06-26 | $135.016 | $1.541,59 | $0,00013502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
