DogeFather Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $77.283 | $1.149,15 | N/A |
| 2026-04-08 | $82.950 | $339,70 | $0,00007739 |
| 2026-04-07 | $78.830 | $3.363,38 | $0,00008295 |
| 2026-04-06 | $95.529 | $821,17 | $0,00007883 |
| 2026-04-05 | $89.787 | $1.468,39 | $0,00009542 |
| 2026-04-04 | $90.276 | $96,93 | $0,00008985 |
| 2026-04-03 | $90.577 | $227,82 | $0,00009028 |
| 2026-04-02 | $95.543 | $5.866,54 | $0,00009058 |
| 2026-04-01 | $85.678 | $7.467,14 | $0,00009551 |
| 2026-03-31 | $82.938 | $6.471,50 | $0,00008568 |
| 2026-03-30 | $79.613 | $3.766,53 | $0,00008293 |
| 2026-03-29 | $95.568 | $1.078,56 | $0,00007961 |
| 2026-03-28 | $93.332 | $295,62 | $0,00009419 |
| 2026-03-27 | $98.045 | $1.828,66 | $0,00009336 |
| 2026-03-26 | $117.803 | $7.821,02 | $0,00009805 |
| 2026-03-25 | $120.809 | $7.630,36 | $0,00011779 |
| 2026-03-24 | $113.070 | $9.354,70 | $0,00012086 |
| 2026-03-23 | $116.540 | $23.137 | $0,00011307 |
| 2026-03-22 | $152.639 | $105.689 | $0,00011699 |
| 2026-03-21 | $164.605 | $50.827 | $0,00015264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
