Dogefather Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $46.372 | $52,43 | N/A |
| 2026-04-06 | $47.176 | $1.858,96 | $0,00004638 |
| 2026-04-05 | $41.757 | $21,07 | $0,00004718 |
| 2026-04-04 | $41.708 | $110,29 | $0,00004177 |
| 2026-04-03 | $41.390 | $199,44 | $0,00004172 |
| 2026-04-02 | $43.251 | $655,07 | $0,00004140 |
| 2026-04-01 | $46.689 | $351,70 | $0,00004326 |
| 2026-03-31 | $47.004 | $225,16 | $0,00004670 |
| 2026-03-30 | $47.632 | $566,93 | $0,00004725 |
| 2026-03-29 | $48.228 | $941,79 | $0,00004740 |
| 2026-03-28 | $47.810 | $1.323,22 | $0,00004847 |
| 2026-03-27 | $53.345 | $1.625,96 | $0,00004782 |
| 2026-03-26 | $59.714 | $1.951,41 | $0,00005335 |
| 2026-03-25 | $53.919 | $809,18 | $0,00005940 |
| 2026-03-24 | $58.725 | $2.661,62 | $0,00005393 |
| 2026-03-23 | $51.259 | $2.645,39 | $0,00005874 |
| 2026-03-22 | $60.298 | $15.395,78 | $0,00005182 |
| 2026-03-21 | $76.896 | $56.870 | $0,00005950 |
| 2026-03-20 | $69.986 | $220.068 | $0,00007691 |
| 2026-03-19 | $54.438 | $596,48 | $0,00007039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
