Dogefather Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $53.102 | $2.598,18 | N/A |
| 2026-06-15 | $65.897 | $369,51 | $0,00005285 |
| 2026-06-14 | $61.935 | $157,71 | $0,00006570 |
| 2026-06-13 | $59.782 | $399,40 | $0,00006195 |
| 2026-06-12 | $58.897 | $431,60 | $0,00005980 |
| 2026-06-11 | $57.925 | $1.786,47 | $0,00005850 |
| 2026-06-10 | $55.032 | $71,04 | $0,00005797 |
| 2026-06-09 | $56.276 | $709,33 | $0,00005502 |
| 2026-06-08 | $59.890 | $1.080,01 | $0,00005635 |
| 2026-06-07 | $60.331 | $1.329,59 | $0,00006031 |
| 2026-06-06 | $60.199 | $31,06 | $0,00006043 |
| 2026-06-05 | $66.141 | $67,81 | $0,00005959 |
| 2026-06-04 | $68.992 | $312,16 | $0,00006615 |
| 2026-06-03 | $71.924 | $1.335,50 | $0,00006901 |
| 2026-06-02 | $83.359 | $7.040,27 | $0,00007167 |
| 2026-06-01 | $74.472 | $362,99 | $0,00008335 |
| 2026-05-31 | $72.858 | $784,48 | $0,00007449 |
| 2026-05-30 | $66.356 | $133,84 | $0,00007287 |
| 2026-05-29 | $66.960 | $1.049,43 | $0,00006671 |
| 2026-05-28 | $67.551 | $188,39 | $0,00006697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
