Dogefather Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $61.364 | $1.127,20 | N/A |
| 2026-10-02 | $58.091 | $91,76 | $0,00006138 |
| 2026-10-01 | $58.060 | $770,77 | $0,00005810 |
| 2026-09-30 | $62.490 | $33,50 | $0,00005807 |
| 2026-09-29 | $62.574 | $131,67 | $0,00006250 |
| 2026-09-28 | $64.318 | $165,95 | $0,00006259 |
| 2026-09-27 | $64.376 | $162,61 | $0,00006433 |
| 2026-09-26 | $64.085 | $502,67 | $0,00006439 |
| 2026-09-25 | $64.150 | $158,87 | $0,00006410 |
| 2026-09-24 | $62.836 | $269,49 | $0,00006416 |
| 2026-09-23 | $65.956 | $15,86 | $0,00006285 |
| 2026-09-22 | $66.092 | $52,25 | $0,00006597 |
| 2026-09-21 | $61.819 | $11,44 | $0,00006611 |
| 2026-09-20 | $61.988 | $73,48 | $0,00006183 |
| 2026-09-19 | $62.470 | $6,54 | $0,00006200 |
| 2026-09-18 | $56.390 | $14,62 | $0,00006248 |
| 2026-09-17 | $51.931 | $1,32 | $0,00005640 |
| 2026-09-16 | $51.343 | $9,06 | $0,00005194 |
| 2026-09-15 | $54.007 | $925,79 | $0,00005135 |
| 2026-09-14 | $48.465 | $61,46 | $0,00005402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
