DogeGF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $924.467 | $2.772,93 | N/A |
| 2026-10-22 | $988.956 | $733,68 | $0,000000000028375 |
| 2026-10-21 | $978.211 | $3.840,94 | $0,000000000030355 |
| 2026-10-20 | $995.325 | $3.100,03 | $0,000000000030025 |
| 2026-10-19 | $1.037.847 | $2.454,93 | $0,000000000030550 |
| 2026-10-18 | $1.096.870 | $4.703,98 | $0,000000000031856 |
| 2026-10-17 | $1.198.265 | $209,63 | $0,000000000033667 |
| 2026-10-16 | $1.214.306 | $5.901,07 | $0,000000000036779 |
| 2026-10-15 | $1.189.535 | $9.598,63 | $0,000000000037272 |
| 2026-10-14 | $1.221.625 | $3.812,79 | $0,000000000036511 |
| 2026-10-13 | $1.206.861 | $6.934,70 | $0,000000000037496 |
| 2026-10-12 | $1.250.784 | $2.277,13 | $0,000000000037043 |
| 2026-10-11 | $1.253.935 | $1.151,29 | $0,000000000038391 |
| 2026-10-10 | $1.245.485 | $3.012,51 | $0,000000000038488 |
| 2026-10-09 | $1.200.419 | $3.194,94 | $0,000000000038229 |
| 2026-10-08 | $1.312.843 | $13.315,00 | $0,000000000036845 |
| 2026-10-07 | $1.333.454 | $2.759,05 | $0,000000000040296 |
| 2026-10-06 | $1.345.423 | $26.806 | $0,000000000040929 |
| 2026-10-05 | $1.309.549 | $1.579,36 | $0,000000000041296 |
| 2026-10-04 | $1.309.569 | $4.808,31 | $0,000000000040195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
