Dogei Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $17.289,49 | $365,42 | N/A |
| 2026-05-13 | $16.130,96 | $1.328,65 | $0,000000041077 |
| 2026-05-12 | $16.030,98 | $37,81 | $0,000000038330 |
| 2026-05-11 | $15.758,99 | $38,64 | $0,000000038106 |
| 2026-05-10 | $15.773,64 | $70,45 | $0,000000037460 |
| 2026-05-09 | $15.468,97 | $748,73 | $0,000000037495 |
| 2026-05-08 | $17.159,94 | $33,65 | $0,000000036772 |
| 2026-05-07 | $17.317,71 | $46,81 | $0,000000040790 |
| 2026-05-06 | $17.317,71 | $46,81 | $0,000000041149 |
| 2026-05-05 | $17.590,01 | $162,04 | $0,000000041149 |
| 2026-05-04 | $17.590,01 | $162,04 | $0,000000041797 |
| 2026-05-02 | $17.324,01 | $12,91 | $0,000000041797 |
| 2026-05-01 | $17.275,80 | $12,89 | $0,000000041133 |
| 2026-04-30 | $17.394,65 | $193,04 | $0,000000041064 |
| 2026-04-29 | $17.394,65 | $193,04 | $0,000000041348 |
| 2026-04-28 | $18.472,68 | $11,17 | $0,000000041348 |
| 2026-04-27 | $18.624,20 | $34,30 | $0,000000043910 |
| 2026-04-26 | $18.646,06 | $34,33 | $0,000000044271 |
| 2026-04-25 | $18.402,51 | $131,46 | $0,000000044309 |
| 2026-04-24 | $18.628,44 | $133,15 | $0,000000043717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
