Dogelana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $64.516 | $9,40 | N/A |
| 2026-09-15 | $64.684 | $34,74 | $0,00000430 |
| 2026-09-14 | $64.844 | $33,45 | $0,00000431 |
| 2026-09-13 | $64.723 | $10,14 | $0,00000432 |
| 2026-09-12 | $64.634 | $4,32 | $0,00000431 |
| 2026-09-11 | $64.832 | $74,17 | $0,00000431 |
| 2026-09-10 | $64.935 | $359,70 | $0,00000432 |
| 2026-09-09 | $65.882 | $319,16 | $0,00000433 |
| 2026-09-08 | $65.543 | $1.894,20 | $0,00000439 |
| 2026-09-07 | $70.512 | $255,53 | $0,00000437 |
| 2026-09-06 | $69.145 | $196,35 | $0,00000470 |
| 2026-09-05 | $68.489 | $254,82 | $0,00000461 |
| 2026-09-04 | $67.879 | $1.572,05 | $0,00000457 |
| 2026-09-03 | $79.233 | $1.421,87 | $0,00000453 |
| 2026-09-02 | $74.388 | $735,67 | $0,00000528 |
| 2026-09-01 | $78.556 | $163,10 | $0,00000496 |
| 2026-08-31 | $78.281 | $49,78 | $0,00000524 |
| 2026-08-30 | $78.465 | $731,77 | $0,00000522 |
| 2026-08-29 | $75.003 | $739,47 | $0,00000523 |
| 2026-08-28 | $70.058 | $88,72 | $0,00000500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
