Dogelana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $60.801 | $23,33 | N/A |
| 2026-04-06 | $60.763 | $29,02 | $0,00000405 |
| 2026-04-05 | $60.982 | $71,73 | $0,00000405 |
| 2026-04-04 | $60.509 | $24,41 | $0,00000407 |
| 2026-04-03 | $60.503 | $94,94 | $0,00000403 |
| 2026-04-02 | $61.042 | $133,37 | $0,00000403 |
| 2026-04-01 | $61.384 | $38,02 | $0,00000407 |
| 2026-03-31 | $61.333 | $113,87 | $0,00000409 |
| 2026-03-30 | $60.645 | $9,29 | $0,00000409 |
| 2026-03-29 | $60.370 | $4,02 | $0,00000404 |
| 2026-03-28 | $60.445 | $124,03 | $0,00000402 |
| 2026-03-27 | $61.301 | $64,34 | $0,00000403 |
| 2026-03-26 | $61.881 | $9,99 | $0,00000409 |
| 2026-03-25 | $61.542 | $102,36 | $0,00000413 |
| 2026-03-24 | $61.215 | $119,58 | $0,00000410 |
| 2026-03-23 | $61.627 | $1.260,67 | $0,00000408 |
| 2026-03-22 | $64.607 | $4,31 | $0,00000411 |
| 2026-03-21 | $64.629 | $1.081,30 | $0,00000431 |
| 2026-03-20 | $64.833 | $23,58 | $0,00000431 |
| 2026-03-19 | $64.831 | $75,39 | $0,00000432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
