Dogenarii coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $13.021,15 | $5,42 | N/A |
| 2026-07-06 | $12.977,33 | $16,10 | $0,00001298 |
| 2026-07-04 | $13.495,92 | $230,65 | $0,00001350 |
| 2026-07-03 | $14.105,69 | $19,65 | $0,00001411 |
| 2026-07-01 | $12.964,09 | $5,49 | $0,00001296 |
| 2026-06-29 | $12.553,59 | $24,69 | $0,00001255 |
| 2026-06-28 | $12.570,94 | $527,56 | $0,00001257 |
| 2026-06-27 | $13.572,00 | $304,01 | $0,00001357 |
| 2026-06-26 | $13.224,39 | $329,53 | $0,00001322 |
| 2026-06-25 | $11.427,40 | $201,12 | $0,00001143 |
| 2026-06-24 | $11.789,97 | $685,96 | $0,00001179 |
| 2026-06-23 | $11.367,02 | $10,99 | $0,00001137 |
| 2026-06-22 | $11.697,82 | $43,81 | $0,00001170 |
| 2026-06-21 | $12.059,14 | $482,37 | $0,00001206 |
| 2026-06-20 | $12.283,20 | $1.228,32 | $0,00001228 |
| 2026-06-19 | $12.131,70 | $687,21 | $0,00001213 |
| 2026-06-17 | $12.074,90 | $346,00 | $0,00001207 |
| 2026-06-16 | $12.389,35 | $858,11 | $0,00001239 |
| 2026-06-12 | $10.683,41 | $53,42 | $0,00001068 |
| 2026-06-11 | $10.894,90 | $3,04 | $0,00001089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
