Dogenarii coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $11.830,59 | $7,20 | N/A |
| 2026-05-18 | $11.830,59 | $7,20 | $0,00001183 |
| 2026-05-17 | $11.776,44 | $468,39 | $0,00001183 |
| 2026-05-16 | $14.991,37 | $77,32 | $0,00001178 |
| 2026-05-15 | $15.675,37 | $7,56 | $0,00001499 |
| 2026-05-14 | $15.661,09 | $7,55 | $0,00001568 |
| 2026-05-13 | $16.528,88 | $256,13 | $0,00001566 |
| 2026-05-12 | $17.781,01 | $68,37 | $0,00001654 |
| 2026-05-11 | $18.071,66 | $117,55 | $0,00001778 |
| 2026-05-10 | $18.071,66 | $117,55 | $0,00001804 |
| 2026-05-09 | $18.682,24 | $394,94 | $0,00001804 |
| 2026-05-08 | $19.397,58 | $204,44 | $0,00001868 |
| 2026-05-07 | $20.017 | $94,89 | $0,00001941 |
| 2026-05-06 | $20.861 | $4,71 | $0,00002002 |
| 2026-05-05 | $21.255 | $413,21 | $0,00002086 |
| 2026-05-04 | $22.640 | $867,97 | $0,00002125 |
| 2026-05-03 | $28.793 | $749,47 | $0,00002264 |
| 2026-05-02 | $32.752 | $1.115,65 | $0,00002877 |
| 2026-05-01 | $28.586 | $2.987,22 | $0,00003277 |
| 2026-04-30 | $26.107 | $799,73 | $0,00002859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
